MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:36:11 | - | 13,470 |
08.10.24 07:36:10 | - | 13,460 |
08.10.24 07:36:09 | - | 13,460 |
08.10.24 07:36:08 | - | 13,460 |
08.10.24 07:36:07 | - | 13,460 |
08.10.24 07:36:06 | - | 13,470 |
08.10.24 07:36:04 | - | 13,460 |
08.10.24 07:36:03 | - | 13,470 |
08.10.24 07:36:02 | - | 13,460 |
08.10.24 07:36:00 | - | 13,470 |
08.10.24 07:35:59 | - | 13,480 |
08.10.24 07:35:57 | - | 13,470 |
08.10.24 07:35:52 | - | 13,470 |
08.10.24 07:35:51 | - | 13,470 |
08.10.24 07:35:49 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:35:48 | - | 13,460 |
08.10.24 07:35:43 | - | 13,470 |
08.10.24 07:35:42 | - | 13,470 |
08.10.24 07:35:41 | - | 13,470 |
08.10.24 07:35:37 | - | 13,470 |
08.10.24 07:35:31 | - | 13,480 |
08.10.24 07:35:30 | - | 13,470 |
08.10.24 07:35:27 | - | 13,480 |
08.10.24 07:35:26 | - | 13,470 |
08.10.24 07:35:24 | - | 13,470 |
08.10.24 07:35:23 | - | 13,470 |
08.10.24 07:35:22 | - | 13,470 |
08.10.24 07:35:21 | - | 13,470 |
08.10.24 07:35:17 | - | 13,470 |
08.10.24 07:35:16 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:35:14 | - | 13,470 |
08.10.24 07:35:13 | - | 13,480 |
08.10.24 07:35:12 | - | 13,480 |
08.10.24 07:35:11 | - | 13,480 |
08.10.24 07:35:10 | - | 13,480 |
08.10.24 07:35:06 | - | 13,470 |
08.10.24 07:35:05 | - | 13,480 |
08.10.24 07:35:04 | - | 13,470 |
08.10.24 07:35:03 | - | 13,460 |
08.10.24 07:35:02 | - | 13,470 |
08.10.24 07:35:01 | - | 13,470 |
08.10.24 07:35:01 | - | 13,470 |
08.10.24 07:34:59 | - | 13,480 |
08.10.24 07:34:53 | - | 13,470 |
08.10.24 07:34:52 | - | 13,470 |