MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:42 | - | 13,420 |
07.10.24 10:16:03 | - | 13,420 |
07.10.24 10:16:02 | - | 13,420 |
07.10.24 10:15:57 | - | 13,420 |
07.10.24 10:14:09 | - | 13,430 |
07.10.24 10:14:06 | - | 13,430 |
07.10.24 10:14:04 | - | 13,430 |
07.10.24 10:14:02 | - | 13,430 |
07.10.24 10:14:02 | - | 13,430 |
07.10.24 10:14:01 | - | 13,430 |
07.10.24 10:13:59 | - | 13,430 |
07.10.24 10:13:52 | - | 13,430 |
07.10.24 10:13:51 | - | 13,430 |
07.10.24 10:13:49 | - | 13,430 |
07.10.24 10:13:43 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:40 | - | 13,430 |
07.10.24 10:13:39 | - | 13,440 |
07.10.24 10:13:38 | - | 13,430 |
07.10.24 10:13:33 | - | 13,440 |
07.10.24 10:13:31 | - | 13,430 |
07.10.24 10:13:27 | - | 13,440 |
07.10.24 10:13:26 | - | 13,430 |
07.10.24 10:13:25 | - | 13,440 |
07.10.24 10:13:20 | - | 13,430 |
07.10.24 10:13:17 | - | 13,440 |
07.10.24 10:13:14 | - | 13,430 |
07.10.24 10:13:11 | - | 13,440 |
07.10.24 10:13:10 | - | 13,430 |
07.10.24 10:13:07 | - | 13,440 |
07.10.24 10:13:04 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:00 | - | 13,440 |
07.10.24 10:12:57 | - | 13,440 |
07.10.24 10:12:55 | - | 13,440 |
07.10.24 10:12:53 | - | 13,440 |
07.10.24 10:12:52 | - | 13,450 |
07.10.24 10:12:51 | - | 13,440 |
07.10.24 10:12:50 | - | 13,450 |
07.10.24 10:12:49 | - | 13,440 |
07.10.24 10:12:48 | - | 13,450 |
07.10.24 10:12:47 | - | 13,440 |
07.10.24 10:12:46 | - | 13,450 |
07.10.24 10:12:45 | - | 13,440 |
07.10.24 10:12:10 | - | 13,450 |
07.10.24 10:12:09 | - | 13,440 |
07.10.24 10:11:59 | - | 13,450 |