MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:09 | - | 13,120 |
04.10.24 16:38:53 | - | 13,120 |
04.10.24 16:38:35 | - | 13,110 |
04.10.24 16:38:21 | - | 13,100 |
04.10.24 16:38:07 | - | 13,100 |
04.10.24 16:38:04 | - | 13,110 |
04.10.24 16:38:03 | - | 13,120 |
04.10.24 16:38:01 | - | 13,110 |
04.10.24 16:38:00 | - | 13,120 |
04.10.24 16:37:51 | - | 13,130 |
04.10.24 16:37:44 | - | 13,130 |
04.10.24 16:37:42 | - | 13,130 |
04.10.24 16:36:37 | - | 13,140 |
04.10.24 16:36:36 | - | 13,140 |
04.10.24 16:36:01 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:56 | - | 13,150 |
04.10.24 16:35:55 | - | 13,160 |
04.10.24 16:35:54 | - | 13,170 |
04.10.24 16:35:53 | - | 13,190 |
04.10.24 16:35:27 | - | 13,190 |
04.10.24 16:35:09 | - | 13,200 |
04.10.24 16:35:08 | - | 13,190 |
04.10.24 16:34:17 | - | 13,180 |
04.10.24 16:34:15 | - | 13,190 |
04.10.24 16:34:08 | - | 13,190 |
04.10.24 16:34:05 | - | 13,200 |
04.10.24 16:33:12 | - | 13,210 |
04.10.24 16:33:06 | - | 13,220 |
04.10.24 16:33:05 | - | 13,220 |
04.10.24 16:33:04 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:58 | - | 13,240 |
04.10.24 16:32:53 | - | 13,250 |
04.10.24 16:32:30 | - | 13,250 |
04.10.24 16:32:26 | - | 13,240 |
04.10.24 16:32:11 | - | 13,240 |
04.10.24 16:32:10 | - | 13,230 |
04.10.24 16:31:58 | - | 13,240 |
04.10.24 16:31:53 | - | 13,230 |
04.10.24 16:31:50 | - | 13,240 |
04.10.24 16:31:48 | - | 13,230 |
04.10.24 16:31:43 | - | 13,220 |
04.10.24 16:31:42 | - | 13,230 |
04.10.24 16:31:40 | - | 13,220 |
04.10.24 16:31:38 | - | 13,220 |
04.10.24 16:31:37 | - | 13,210 |