MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:04 | - | 13,550 |
04.10.24 21:45:32 | - | 13,540 |
04.10.24 21:45:20 | - | 13,550 |
04.10.24 21:44:16 | - | 13,570 |
04.10.24 21:41:59 | - | 13,580 |
04.10.24 21:41:14 | - | 13,590 |
04.10.24 21:40:35 | - | 13,610 |
04.10.24 21:40:03 | - | 13,590 |
04.10.24 21:39:33 | - | 13,610 |
04.10.24 21:36:34 | - | 13,630 |
04.10.24 21:36:03 | - | 13,630 |
04.10.24 21:35:51 | - | 13,650 |
04.10.24 21:35:08 | - | 13,660 |
04.10.24 21:34:43 | - | 13,680 |
04.10.24 21:34:35 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:35 | - | 13,670 |
04.10.24 21:30:09 | - | 13,650 |
04.10.24 21:30:07 | - | 13,670 |
04.10.24 21:29:41 | - | 13,680 |
04.10.24 21:29:12 | - | 13,700 |
04.10.24 21:27:02 | - | 13,700 |
04.10.24 21:26:10 | - | 13,690 |
04.10.24 21:23:09 | - | 13,690 |
04.10.24 21:21:39 | - | 13,670 |
04.10.24 21:19:19 | - | 13,660 |
04.10.24 21:18:38 | - | 13,640 |
04.10.24 21:18:17 | - | 13,630 |
04.10.24 21:16:55 | - | 13,610 |
04.10.24 21:14:07 | - | 13,630 |
04.10.24 21:12:07 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:06 | - | 13,660 |
04.10.24 21:10:27 | - | 13,660 |
04.10.24 21:07:51 | - | 13,650 |
04.10.24 21:05:42 | - | 13,640 |
04.10.24 21:05:13 | - | 13,650 |
04.10.24 21:05:02 | - | 13,630 |
04.10.24 21:03:02 | - | 13,640 |
04.10.24 21:02:21 | - | 13,620 |
04.10.24 21:02:06 | - | 13,620 |
04.10.24 21:01:13 | - | 13,620 |
04.10.24 21:00:02 | - | 13,640 |
04.10.24 20:57:13 | - | 13,650 |
04.10.24 20:55:07 | - | 13,640 |
04.10.24 20:53:00 | - | 13,630 |
04.10.24 20:50:12 | - | 13,630 |