SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:06:15 | - | 99,48 |
10.01.25 18:06:12 | - | 99,48 |
10.01.25 18:06:10 | - | 99,48 |
10.01.25 18:06:07 | - | 99,45 |
10.01.25 18:06:02 | - | 99,45 |
10.01.25 18:06:01 | - | 99,45 |
10.01.25 18:06:00 | - | 99,45 |
10.01.25 18:06:00 | - | 99,44 |
10.01.25 18:05:59 | - | 99,44 |
10.01.25 18:05:59 | - | 99,45 |
10.01.25 18:05:52 | - | 99,45 |
10.01.25 18:05:52 | - | 99,45 |
10.01.25 18:05:51 | - | 99,46 |
10.01.25 18:05:50 | - | 99,45 |
10.01.25 18:05:36 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:05:35 | - | 99,46 |
10.01.25 18:05:35 | - | 99,48 |
10.01.25 18:05:34 | - | 99,45 |
10.01.25 18:05:33 | - | 99,47 |
10.01.25 18:05:22 | - | 99,45 |
10.01.25 18:05:22 | - | 99,45 |
10.01.25 18:05:14 | - | 99,45 |
10.01.25 18:05:10 | - | 99,46 |
10.01.25 18:05:06 | - | 99,45 |
10.01.25 18:05:02 | - | 99,45 |
10.01.25 18:04:59 | - | 99,45 |
10.01.25 18:04:58 | - | 99,45 |
10.01.25 18:04:55 | - | 99,46 |
10.01.25 18:04:53 | - | 99,45 |
10.01.25 18:04:52 | - | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:04:51 | - | 99,46 |
10.01.25 18:04:49 | - | 99,45 |
10.01.25 18:04:49 | - | 99,44 |
10.01.25 18:04:48 | - | 99,45 |
10.01.25 18:04:47 | - | 99,45 |
10.01.25 18:04:45 | - | 99,42 |
10.01.25 18:04:45 | - | 99,43 |
10.01.25 18:04:44 | - | 99,42 |
10.01.25 18:04:41 | - | 99,43 |
10.01.25 18:04:40 | - | 99,42 |
10.01.25 18:04:33 | - | 99,42 |
10.01.25 18:04:29 | - | 99,42 |
10.01.25 18:04:29 | - | 99,42 |
10.01.25 18:04:29 | - | 99,45 |
10.01.25 18:04:28 | - | 99,46 |