PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:06 | - | 154,00 |
11:25:54 | - | 153,90 |
11:25:40 | - | 154,00 |
11:25:34 | - | 153,90 |
11:24:38 | - | 154,00 |
11:24:18 | - | 153,90 |
11:24:18 | - | 154,00 |
11:24:18 | - | 154,00 |
11:23:41 | - | 154,00 |
11:23:33 | - | 153,90 |
11:23:20 | - | 154,00 |
11:23:18 | - | 153,90 |
11:23:18 | - | 153,90 |
11:23:17 | - | 154,00 |
11:23:17 | - | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:13 | - | 154,00 |
11:23:11 | - | 153,90 |
11:23:11 | - | 153,90 |
11:23:08 | - | 153,90 |
11:23:03 | - | 153,90 |
11:22:56 | - | 153,90 |
11:22:06 | - | 153,90 |
11:21:21 | - | 154,00 |
11:21:13 | - | 154,00 |
11:18:43 | - | 154,00 |
11:18:33 | - | 154,00 |
11:18:19 | - | 154,00 |
11:18:18 | - | 154,10 |
11:18:06 | - | 154,10 |
11:16:23 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:42 | - | 154,00 |
11:15:37 | - | 154,10 |
11:15:37 | - | 154,10 |
11:15:35 | - | 154,10 |
11:15:04 | - | 154,00 |
11:14:53 | - | 154,00 |
11:14:19 | - | 154,00 |
11:14:13 | - | 154,00 |
11:13:09 | - | 154,00 |
11:13:09 | - | 154,10 |
11:13:07 | - | 154,00 |
11:13:07 | - | 154,10 |
11:12:54 | - | 154,00 |
11:12:53 | - | 154,10 |
11:12:30 | - | 154,00 |