PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:45:18 | - | 154,40 |
10.06.25 17:45:09 | - | 154,50 |
10.06.25 17:45:04 | - | 154,40 |
10.06.25 17:45:03 | - | 154,50 |
10.06.25 17:45:01 | - | 154,40 |
10.06.25 17:44:59 | - | 154,50 |
10.06.25 17:42:30 | - | 154,40 |
10.06.25 17:42:22 | - | 154,40 |
10.06.25 17:41:50 | - | 154,40 |
10.06.25 17:38:50 | - | 154,40 |
10.06.25 17:35:50 | - | 154,40 |
10.06.25 17:35:37 | - | 154,40 |
10.06.25 17:35:37 | - | 154,50 |
10.06.25 17:35:27 | - | 154,40 |
10.06.25 17:35:26 | - | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:23 | - | 154,40 |
10.06.25 17:35:22 | - | 154,50 |
10.06.25 17:35:17 | - | 154,40 |
10.06.25 17:35:16 | - | 154,50 |
10.06.25 17:35:15 | - | 154,40 |
10.06.25 17:35:15 | - | 154,50 |
10.06.25 17:35:05 | - | 154,40 |
10.06.25 17:35:04 | - | 154,50 |
10.06.25 17:35:02 | - | 154,40 |
10.06.25 17:35:02 | - | 154,50 |
10.06.25 17:35:02 | - | 154,40 |
10.06.25 17:35:01 | - | 154,50 |
10.06.25 17:35:00 | - | 154,40 |
10.06.25 17:34:59 | - | 154,50 |
10.06.25 17:34:26 | - | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:26 | - | 154,50 |
10.06.25 17:34:18 | - | 154,40 |
10.06.25 17:34:17 | - | 154,50 |
10.06.25 17:34:14 | - | 154,40 |
10.06.25 17:33:40 | - | 154,30 |
10.06.25 17:33:40 | - | 154,40 |
10.06.25 17:33:34 | - | 154,30 |
10.06.25 17:33:15 | - | 154,40 |
10.06.25 17:32:34 | - | 154,60 |
10.06.25 17:31:48 | - | 154,20 |
10.06.25 17:30:09 | - | 154,50 |
10.06.25 17:29:03 | - | 154,50 |
10.06.25 17:26:02 | - | 154,50 |
10.06.25 17:23:01 | - | 154,50 |
10.06.25 17:20:01 | - | 154,50 |