PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:18 | - | 154,40 |
10.06.25 20:25:54 | - | 154,30 |
10.06.25 20:22:54 | - | 154,30 |
10.06.25 20:22:43 | - | 154,30 |
10.06.25 20:21:22 | - | 154,30 |
10.06.25 20:18:21 | - | 154,30 |
10.06.25 20:15:21 | - | 154,30 |
10.06.25 20:15:10 | - | 154,40 |
10.06.25 20:14:37 | - | 154,30 |
10.06.25 20:13:54 | - | 154,40 |
10.06.25 20:13:16 | - | 154,30 |
10.06.25 20:11:30 | - | 154,40 |
10.06.25 20:11:30 | - | 154,30 |
10.06.25 20:09:04 | - | 154,40 |
10.06.25 20:08:38 | - | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:38 | - | 154,40 |
10.06.25 20:08:32 | - | 154,30 |
10.06.25 20:05:32 | - | 154,30 |
10.06.25 20:05:16 | - | 154,30 |
10.06.25 20:05:07 | - | 154,30 |
10.06.25 20:05:05 | - | 154,30 |
10.06.25 20:05:05 | - | 154,40 |
10.06.25 20:03:21 | - | 154,30 |
10.06.25 20:00:21 | - | 154,30 |
10.06.25 20:00:20 | - | 154,30 |
10.06.25 20:00:12 | - | 154,30 |
10.06.25 20:00:10 | - | 154,40 |
10.06.25 19:57:10 | - | 154,40 |
10.06.25 19:56:30 | - | 154,50 |
10.06.25 19:56:04 | - | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:02 | - | 154,50 |
10.06.25 19:53:42 | - | 154,40 |
10.06.25 19:50:42 | - | 154,40 |
10.06.25 19:50:42 | - | 154,50 |
10.06.25 19:50:36 | - | 154,50 |
10.06.25 19:50:35 | - | 154,50 |
10.06.25 19:50:21 | - | 154,40 |
10.06.25 19:50:08 | - | 154,50 |
10.06.25 19:49:44 | - | 154,40 |
10.06.25 19:49:44 | - | 154,50 |
10.06.25 19:48:09 | - | 154,50 |
10.06.25 19:47:58 | - | 154,50 |
10.06.25 19:46:45 | - | 154,50 |
10.06.25 19:45:39 | - | 154,50 |
10.06.25 19:45:03 | - | 154,50 |