PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:44 | - | 151,700 |
| 12:16:31 | - | 151,600 |
| 12:16:26 | - | 151,700 |
| 12:16:18 | - | 151,600 |
| 12:15:51 | - | 151,700 |
| 12:15:43 | - | 151,700 |
| 12:15:38 | - | 151,600 |
| 12:15:15 | - | 151,700 |
| 12:15:02 | - | 151,600 |
| 12:11:01 | - | 151,600 |
| 12:08:17 | - | 151,600 |
| 12:02:51 | - | 151,700 |
| 12:02:42 | - | 151,600 |
| 12:00:09 | - | 151,700 |
| 11:54:42 | - | 151,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:37 | - | 151,700 |
| 11:51:34 | - | 151,800 |
| 11:45:00 | - | 151,700 |
| 11:44:45 | - | 151,800 |
| 11:44:30 | - | 151,700 |
| 11:44:15 | - | 151,800 |
| 11:42:47 | - | 151,700 |
| 11:37:42 | - | 151,600 |
| 11:37:27 | - | 151,600 |
| 11:32:12 | - | 151,600 |
| 11:32:12 | - | 151,600 |
| 11:31:54 | - | 151,600 |
| 11:31:54 | - | 151,600 |
| 11:29:03 | - | 151,600 |
| 11:29:03 | - | 151,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:55 | - | 151,700 |
| 11:26:44 | - | 151,600 |
| 11:26:38 | - | 151,700 |
| 11:26:13 | - | 151,600 |
| 11:26:12 | - | 151,700 |
| 11:19:35 | - | 151,600 |
| 11:19:28 | - | 151,700 |
| 11:15:22 | - | 151,600 |
| 11:15:11 | - | 151,700 |
| 11:14:22 | - | 151,600 |
| 11:14:15 | - | 151,700 |
| 11:12:42 | - | 151,600 |
| 11:12:27 | - | 151,700 |
| 11:12:12 | - | 151,600 |
| 11:12:02 | - | 151,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login