PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:04 | - | 151,60 |
| 12:14:03 | - | 151,60 |
| 12:11:03 | - | 151,60 |
| 12:11:01 | - | 151,50 |
| 12:08:17 | - | 151,60 |
| 12:06:27 | - | 151,70 |
| 12:03:27 | - | 151,70 |
| 12:00:26 | - | 151,70 |
| 12:00:09 | - | 151,60 |
| 11:58:10 | - | 151,80 |
| 11:55:09 | - | 151,80 |
| 11:53:53 | - | 151,70 |
| 11:53:40 | - | 151,70 |
| 11:53:29 | - | 151,80 |
| 11:53:27 | - | 151,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:34 | - | 151,70 |
| 11:49:32 | - | 151,60 |
| 11:46:31 | - | 151,60 |
| 11:43:31 | - | 151,60 |
| 11:42:46 | - | 151,60 |
| 11:40:44 | - | 151,60 |
| 11:37:43 | - | 151,60 |
| 11:34:42 | - | 151,60 |
| 11:34:20 | - | 151,50 |
| 11:33:43 | - | 151,60 |
| 11:32:50 | - | 151,50 |
| 11:32:12 | - | 151,60 |
| 11:32:11 | - | 151,60 |
| 11:31:54 | - | 151,60 |
| 11:29:05 | - | 151,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:03 | - | 151,50 |
| 11:27:39 | - | 151,60 |
| 11:24:39 | - | 151,60 |
| 11:21:38 | - | 151,60 |
| 11:18:38 | - | 151,60 |
| 11:15:37 | - | 151,60 |
| 11:12:55 | - | 151,60 |
| 11:09:55 | - | 151,60 |
| 11:06:55 | - | 151,60 |
| 11:06:53 | - | 151,60 |
| 11:05:37 | - | 151,50 |
| 11:02:36 | - | 151,50 |
| 10:59:36 | - | 151,50 |
| 10:56:35 | - | 151,50 |
| 10:53:34 | - | 151,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login