PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:16 | 21 | 140,60 |
| 12:08:16 | 13 | 140,60 |
| 12:08:16 | 3 | 140,60 |
| 12:08:16 | 40 | 140,60 |
| 12:00:08 | 72 | 140,70 |
| 11:55:06 | 4 | 140,80 |
| 11:53:26 | 43 | 140,80 |
| 11:53:26 | 12 | 140,80 |
| 11:46:07 | 15 | 140,80 |
| 11:46:07 | 81 | 140,80 |
| 11:43:31 | 46 | 140,70 |
| 11:32:12 | 24 | 140,60 |
| 11:32:11 | 32 | 140,60 |
| 11:29:03 | 29 | 140,60 |
| 11:29:03 | 8 | 140,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:03 | 40 | 140,50 |
| 11:29:03 | 35 | 140,50 |
| 11:10:21 | 1 | 140,60 |
| 11:10:21 | 1 | 140,60 |
| 11:06:52 | 40 | 140,60 |
| 11:06:52 | 25 | 140,60 |
| 10:52:58 | 78 | 140,40 |
| 10:50:33 | 4 | 140,60 |
| 10:48:44 | 82 | 140,50 |
| 10:48:44 | 40 | 140,50 |
| 10:48:44 | 57 | 140,50 |
| 10:43:40 | 24 | 140,60 |
| 10:38:35 | 9 | 140,60 |
| 10:33:10 | 34 | 140,50 |
| 10:33:10 | 4 | 140,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:10 | 3 | 140,50 |
| 10:33:10 | 7 | 140,50 |
| 10:33:10 | 5 | 140,50 |
| 10:33:10 | 40 | 140,50 |
| 10:33:10 | 26 | 140,50 |
| 10:14:05 | 16 | 140,40 |
| 10:13:56 | 60 | 140,50 |
| 10:10:29 | 34 | 140,50 |
| 10:10:29 | 40 | 140,50 |
| 10:10:29 | 34 | 140,50 |
| 10:06:01 | 5 | 140,70 |
| 10:06:01 | 30 | 140,70 |
| 10:06:01 | 24 | 140,70 |
| 10:06:01 | 82 | 140,70 |
| 10:03:04 | 2 | 140,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login