PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:00 | 26 | 135,90 |
09:35:00 | 1 | 135,90 |
09:33:54 | 10 | 136,20 |
09:33:54 | 30 | 136,20 |
09:33:54 | 11 | 136,10 |
09:33:54 | 19 | 136,10 |
09:30:02 | 6 | 136,00 |
09:30:02 | 15 | 136,00 |
09:29:50 | 8 | 135,90 |
09:28:53 | 10 | 135,70 |
09:28:53 | 40 | 135,70 |
09:28:53 | 32 | 135,70 |
09:13:46 | 3 | 136,00 |
09:13:46 | 9 | 136,00 |
09:13:46 | 40 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:46 | 1 | 136,00 |
09:10:08 | 27 | 135,80 |
09:10:08 | 44 | 135,80 |
09:10:08 | 29 | 135,80 |
09:05:49 | 22 | 135,40 |
09:05:49 | 29 | 135,40 |
09:04:42 | 1 | 135,70 |
09:04:42 | 35 | 135,70 |
09:03:24 | 11 | 136,00 |
09:03:24 | 12 | 135,90 |
09:03:24 | 9 | 135,90 |
09:03:24 | 25 | 135,90 |
09:03:24 | 40 | 135,90 |
09:03:24 | 3 | 135,90 |
09:00:21 | 29 | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:21 | 2 | 135,80 |
09:00:21 | 52 | 135,70 |
09:00:21 | 118 | 135,00 |
09:00:21 | 118 | 135,20 |
09:00:21 | 35 | 135,20 |
09:00:21 | 20 | 135,40 |
09:00:21 | 4 | 135,60 |
09:00:21 | 2 | 135,60 |
09:00:21 | 30 | 135,60 |
09:00:21 | 3 | 135,60 |
09:00:21 | 16 | 135,60 |
09:00:21 | 22 | 135,60 |
09:00:21 | 9 | 135,60 |
09:00:21 | 24 | 135,60 |
09:00:21 | 3 | 135,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login