PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:47 | - | 153,60 |
07:28:46 | - | 153,60 |
07:27:56 | - | 153,60 |
07:27:56 | - | 153,50 |
07:27:50 | - | 153,60 |
07:27:49 | - | 153,60 |
07:27:18 | - | 153,60 |
07:27:17 | - | 153,60 |
07:26:46 | - | 153,60 |
07:26:46 | - | 153,60 |
07:25:53 | - | 153,70 |
07:25:53 | - | 153,70 |
07:25:22 | - | 153,70 |
07:25:21 | - | 153,60 |
07:23:04 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:04 | - | 153,60 |
07:23:02 | - | 153,70 |
07:23:01 | - | 153,60 |
07:22:56 | - | 153,70 |
07:22:56 | - | 153,70 |
07:22:27 | - | 153,80 |
07:22:26 | - | 153,80 |
07:22:07 | - | 153,80 |
07:22:07 | - | 153,70 |
07:22:03 | - | 153,80 |
07:22:03 | - | 153,80 |
07:20:43 | - | 153,90 |
07:19:27 | - | 154,00 |
07:18:36 | - | 154,00 |
07:15:35 | - | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:03 | - | 154,20 |
07:12:51 | - | 154,30 |
07:09:51 | - | 154,30 |
07:06:50 | - | 154,30 |
09.06.25 23:00:34 | - | 153,60 |
09.06.25 23:00:34 | - | 153,60 |
09.06.25 23:00:34 | - | 153,60 |
09.06.25 23:00:34 | - | 153,60 |
09.06.25 23:00:34 | - | 153,60 |
09.06.25 23:00:34 | - | 153,60 |
09.06.25 23:00:34 | - | 153,60 |
09.06.25 23:00:34 | - | 153,60 |
09.06.25 23:00:34 | - | 153,60 |
09.06.25 23:00:34 | - | 153,60 |
09.06.25 23:00:34 | - | 153,60 |