PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:34 | - | 154,10 |
12:51:34 | - | 154,00 |
12:51:31 | - | 153,90 |
12:50:56 | - | 154,00 |
12:50:55 | - | 154,00 |
12:50:55 | - | 154,00 |
12:50:54 | - | 154,00 |
12:48:20 | - | 154,00 |
12:48:19 | - | 153,90 |
12:47:14 | - | 154,00 |
12:44:13 | - | 154,00 |
12:42:29 | - | 154,20 |
12:40:37 | - | 154,10 |
12:37:37 | - | 154,10 |
12:34:36 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:41 | - | 154,20 |
12:31:30 | - | 154,10 |
12:31:27 | - | 154,20 |
12:31:10 | - | 154,10 |
12:29:56 | - | 154,20 |
12:26:55 | - | 154,20 |
12:26:54 | - | 154,10 |
12:26:40 | - | 154,20 |
12:23:40 | - | 154,20 |
12:20:39 | - | 154,20 |
12:17:38 | - | 154,20 |
12:14:37 | - | 154,20 |
12:11:37 | - | 154,20 |
12:08:36 | - | 154,20 |
12:05:35 | - | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:35 | - | 154,20 |
12:01:02 | - | 154,30 |
12:00:59 | - | 154,20 |
12:00:17 | - | 154,30 |
12:00:08 | - | 154,20 |
12:00:07 | - | 154,10 |
11:59:58 | - | 154,00 |
11:59:21 | - | 154,10 |
11:56:20 | - | 154,10 |
11:53:20 | - | 154,10 |
11:50:19 | - | 154,10 |
11:47:18 | - | 154,10 |
11:44:18 | - | 154,10 |
11:41:17 | - | 154,10 |
11:38:16 | - | 154,10 |