PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:28 | - | 154,20 |
09:38:27 | - | 154,10 |
09:37:41 | - | 154,10 |
09:36:47 | - | 154,00 |
09:34:48 | - | 154,10 |
09:34:25 | - | 154,20 |
09:31:24 | - | 154,20 |
09:30:43 | - | 154,10 |
09:30:25 | - | 154,10 |
09:30:17 | - | 154,00 |
09:30:11 | - | 154,00 |
09:29:56 | - | 154,10 |
09:29:56 | - | 154,10 |
09:29:01 | - | 154,10 |
09:28:26 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:22 | - | 154,20 |
09:28:21 | - | 154,30 |
09:28:20 | - | 154,30 |
09:28:19 | - | 154,20 |
09:25:56 | - | 154,10 |
09:25:48 | - | 154,20 |
09:25:43 | - | 154,10 |
09:25:42 | - | 154,10 |
09:23:52 | - | 154,40 |
09:23:50 | - | 154,40 |
09:23:46 | - | 154,40 |
09:23:34 | - | 154,40 |
09:23:09 | - | 154,40 |
09:23:09 | - | 154,40 |
09:22:21 | - | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:19 | - | 154,40 |
09:22:01 | - | 154,40 |
09:21:38 | - | 154,40 |
09:21:14 | - | 154,30 |
09:21:14 | - | 154,30 |
09:21:13 | - | 154,30 |
09:21:12 | - | 154,30 |
09:21:11 | - | 154,30 |
09:21:09 | - | 154,30 |
09:21:08 | - | 154,30 |
09:21:02 | - | 154,30 |
09:20:51 | - | 154,20 |
09:20:49 | - | 154,20 |
09:20:48 | - | 154,20 |
09:19:11 | - | 154,20 |