PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:15 | - | 153,90 |
12:02:14 | - | 154,00 |
12:02:14 | - | 154,00 |
12:02:02 | - | 154,00 |
12:01:50 | - | 153,90 |
12:01:50 | - | 154,00 |
12:01:41 | - | 154,00 |
12:01:25 | - | 153,90 |
12:01:19 | - | 154,00 |
12:01:19 | - | 154,00 |
12:01:10 | - | 154,00 |
12:01:04 | - | 153,90 |
12:01:04 | - | 154,00 |
12:00:38 | - | 154,00 |
12:00:17 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:05 | - | 153,90 |
11:59:24 | - | 153,90 |
11:59:18 | - | 153,90 |
11:59:01 | - | 153,90 |
11:59:01 | - | 154,00 |
11:58:43 | - | 154,00 |
11:58:20 | - | 153,90 |
11:58:19 | - | 154,00 |
11:58:19 | - | 154,00 |
11:58:01 | - | 154,00 |
11:57:26 | - | 153,90 |
11:57:26 | - | 154,00 |
11:57:26 | - | 153,90 |
11:57:00 | - | 154,00 |
11:56:33 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:22 | - | 154,00 |
11:55:43 | - | 153,90 |
11:53:41 | - | 154,00 |
11:53:33 | - | 153,90 |
11:50:33 | - | 154,00 |
11:50:07 | - | 153,90 |
11:50:02 | - | 154,00 |
11:50:01 | - | 154,00 |
11:49:53 | - | 154,00 |
11:49:43 | - | 153,90 |
11:49:25 | - | 154,00 |
11:48:53 | - | 153,90 |
11:48:52 | - | 154,00 |
11:48:51 | - | 153,90 |
11:48:03 | - | 154,00 |