PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:10 | 0 | 159,600 |
| 11:03:41 | 0 | 159,400 |
| 10:33:43 | 0 | 159,300 |
| 10:18:03 | 0 | 159,400 |
| 10:03:41 | 0 | 159,200 |
| 09:50:24 | 0 | 158,800 |
| 09:31:27 | 0 | 158,600 |
| 09:14:22 | 0 | 158,800 |
| 09:05:25 | 0 | 158,800 |
| 08:55:17 | 0 | 158,400 |
| 08:31:52 | 0 | 158,500 |
| 08:16:59 | 0 | 158,900 |
| 08:03:51 | 0 | 159,000 |
| 07:53:20 | 0 | 158,900 |
| 07:37:22 | 0 | 158,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:24 | 0 | 158,900 |
| 21.07.26 21:56:01 | 0 | 159,100 |
| 21.07.26 21:46:09 | 0 | 159,000 |
| 21.07.26 21:31:28 | 0 | 159,000 |
| 21.07.26 21:16:16 | 0 | 159,000 |
| 21.07.26 21:01:21 | 0 | 159,000 |
| 21.07.26 20:31:18 | 0 | 159,000 |
| 21.07.26 20:16:38 | 0 | 159,000 |
| 21.07.26 20:01:22 | 0 | 159,000 |
| 21.07.26 19:32:02 | 0 | 159,000 |
| 21.07.26 19:16:54 | 0 | 159,000 |
| 21.07.26 19:01:56 | 0 | 158,700 |
| 21.07.26 18:32:51 | 0 | 158,700 |
| 21.07.26 18:17:22 | 0 | 158,600 |
| 21.07.26 18:02:36 | 0 | 158,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 17:47:19 | 0 | 158,600 |
| 21.07.26 17:31:59 | 0 | 158,000 |
| 21.07.26 17:17:38 | 0 | 158,800 |
| 21.07.26 17:02:58 | 0 | 158,600 |
| 21.07.26 16:33:02 | 0 | 158,300 |
| 21.07.26 16:17:47 | 0 | 158,400 |
| 21.07.26 15:32:45 | 0 | 158,200 |
| 21.07.26 15:17:57 | 0 | 158,400 |
| 21.07.26 15:02:16 | 0 | 158,000 |
| 21.07.26 14:32:29 | 0 | 158,200 |
| 21.07.26 14:18:15 | 0 | 158,000 |
| 21.07.26 13:32:23 | 0 | 158,200 |
| 21.07.26 13:17:55 | 0 | 158,200 |
| 21.07.26 13:03:37 | 0 | 158,400 |
| 21.07.26 12:51:53 | 0 | 158,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login