PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:20:04 | - | 154,10 |
11.06.25 11:20:04 | - | 154,10 |
11.06.25 11:20:03 | - | 154,10 |
11.06.25 11:17:54 | - | 154,10 |
11.06.25 11:14:53 | - | 154,10 |
11.06.25 11:14:52 | - | 154,10 |
11.06.25 11:13:32 | - | 154,10 |
11.06.25 11:12:23 | - | 154,10 |
11.06.25 11:12:11 | - | 154,10 |
11.06.25 11:12:03 | - | 154,10 |
11.06.25 11:11:35 | - | 154,10 |
11.06.25 11:11:32 | - | 154,10 |
11.06.25 11:10:58 | - | 154,10 |
11.06.25 11:09:41 | - | 154,10 |
11.06.25 11:09:40 | - | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:09:37 | - | 153,90 |
11.06.25 11:08:25 | - | 154,10 |
11.06.25 11:08:24 | - | 154,00 |
11.06.25 11:08:23 | - | 153,90 |
11.06.25 11:08:01 | - | 154,10 |
11.06.25 11:05:00 | - | 154,10 |
11.06.25 11:02:00 | - | 154,10 |
11.06.25 10:58:59 | - | 154,10 |
11.06.25 10:55:58 | - | 154,10 |
11.06.25 10:52:58 | - | 154,10 |
11.06.25 10:49:57 | - | 154,10 |
11.06.25 10:46:56 | - | 154,10 |
11.06.25 10:46:53 | - | 154,20 |
11.06.25 10:45:50 | - | 154,30 |
11.06.25 10:45:45 | - | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:45:44 | - | 154,20 |
11.06.25 10:44:44 | - | 154,30 |
11.06.25 10:41:43 | - | 154,30 |
11.06.25 10:38:43 | - | 154,30 |
11.06.25 10:36:22 | - | 154,40 |
11.06.25 10:33:22 | - | 154,40 |
11.06.25 10:30:21 | - | 154,40 |
11.06.25 10:27:24 | - | 154,40 |
11.06.25 10:27:18 | - | 154,30 |
11.06.25 10:27:18 | - | 154,30 |
11.06.25 10:27:17 | - | 154,40 |
11.06.25 10:27:17 | - | 154,40 |
11.06.25 10:27:16 | - | 154,30 |
11.06.25 10:26:46 | - | 154,30 |
11.06.25 10:26:42 | - | 154,30 |