PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:06:51 | - | 154,00 |
11.06.25 15:06:49 | - | 154,10 |
11.06.25 15:06:36 | - | 154,00 |
11.06.25 15:06:23 | - | 154,10 |
11.06.25 15:06:22 | - | 154,00 |
11.06.25 15:06:22 | - | 154,10 |
11.06.25 15:06:21 | - | 154,00 |
11.06.25 15:06:21 | - | 154,10 |
11.06.25 15:06:18 | - | 154,00 |
11.06.25 15:06:17 | - | 154,10 |
11.06.25 15:06:17 | - | 154,00 |
11.06.25 15:06:12 | - | 154,10 |
11.06.25 15:04:50 | - | 154,20 |
11.06.25 15:04:50 | - | 154,10 |
11.06.25 15:04:43 | - | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:53 | - | 154,10 |
11.06.25 15:00:53 | - | 154,10 |
11.06.25 14:57:53 | - | 154,10 |
11.06.25 14:55:11 | - | 154,20 |
11.06.25 14:54:59 | - | 154,20 |
11.06.25 14:54:55 | - | 154,20 |
11.06.25 14:54:54 | - | 154,00 |
11.06.25 14:54:50 | - | 154,00 |
11.06.25 14:53:11 | - | 154,10 |
11.06.25 14:50:11 | - | 154,10 |
11.06.25 14:50:07 | - | 154,10 |
11.06.25 14:50:04 | - | 154,10 |
11.06.25 14:50:02 | - | 154,10 |
11.06.25 14:48:59 | - | 154,10 |
11.06.25 14:48:59 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:48:32 | - | 154,10 |
11.06.25 14:47:42 | - | 154,10 |
11.06.25 14:44:42 | - | 154,10 |
11.06.25 14:44:30 | - | 154,20 |
11.06.25 14:44:24 | - | 154,10 |
11.06.25 14:44:17 | - | 154,20 |
11.06.25 14:44:12 | - | 154,10 |
11.06.25 14:44:12 | - | 154,00 |
11.06.25 14:44:03 | - | 153,90 |
11.06.25 14:42:55 | - | 154,10 |
11.06.25 14:42:50 | - | 154,20 |
11.06.25 14:42:49 | - | 154,10 |
11.06.25 14:42:41 | - | 154,00 |
11.06.25 14:42:40 | - | 154,00 |
11.06.25 14:42:36 | - | 154,00 |