PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:47 | - | 154,10 |
09:18:47 | - | 154,10 |
09:18:46 | - | 154,10 |
09:18:44 | - | 154,10 |
09:18:42 | - | 154,10 |
09:18:10 | - | 154,10 |
09:17:19 | - | 154,10 |
09:17:16 | - | 154,10 |
09:17:14 | - | 154,10 |
09:17:14 | - | 154,10 |
09:17:10 | - | 154,10 |
09:17:01 | - | 154,10 |
09:17:00 | - | 154,10 |
09:16:43 | - | 154,10 |
09:16:32 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:19 | - | 154,10 |
09:15:21 | - | 154,10 |
09:15:20 | - | 154,10 |
09:15:17 | - | 154,10 |
09:15:11 | - | 154,10 |
09:15:11 | - | 154,10 |
09:15:10 | - | 154,10 |
09:15:10 | - | 154,10 |
09:13:32 | - | 154,10 |
09:10:31 | - | 154,10 |
09:07:30 | - | 154,10 |
09:05:24 | - | 154,20 |
09:05:16 | - | 154,10 |
09:04:42 | - | 154,00 |
09:04:27 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | - | 154,00 |
09:02:24 | - | 154,10 |
09:02:02 | - | 154,40 |
09:02:01 | - | 154,40 |
09:01:55 | - | 154,30 |
09:01:54 | - | 154,30 |
09:01:41 | - | 154,40 |
09:01:41 | - | 154,40 |
09:01:20 | - | 154,40 |
09:01:18 | - | 154,50 |
09:01:10 | - | 154,40 |
09:00:36 | - | 154,30 |
09:00:23 | - | 154,00 |
09:00:08 | - | 154,10 |
09:00:01 | - | 154,40 |