PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | - | 154,00 |
11:45:02 | - | 153,90 |
11:45:01 | - | 154,00 |
11:43:59 | - | 153,90 |
11:43:59 | - | 154,00 |
11:43:22 | - | 154,00 |
11:43:04 | - | 153,90 |
11:43:04 | - | 154,00 |
11:42:17 | - | 154,00 |
11:42:10 | - | 153,90 |
11:42:01 | - | 153,90 |
11:41:21 | - | 153,90 |
11:40:51 | - | 154,00 |
11:40:37 | - | 153,90 |
11:40:37 | - | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:19 | - | 154,00 |
11:39:30 | - | 153,90 |
11:39:29 | - | 154,00 |
11:39:17 | - | 154,00 |
11:39:03 | - | 153,90 |
11:37:07 | - | 154,00 |
11:37:01 | - | 154,10 |
11:37:01 | - | 154,00 |
11:37:01 | - | 154,00 |
11:34:01 | - | 154,00 |
11:33:53 | - | 153,90 |
11:32:28 | - | 154,00 |
11:32:18 | - | 153,90 |
11:32:04 | - | 154,00 |
11:31:58 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:48 | - | 154,00 |
11:31:43 | - | 153,90 |
11:31:18 | - | 154,00 |
11:31:03 | - | 153,90 |
11:28:59 | - | 154,00 |
11:28:53 | - | 153,90 |
11:28:40 | - | 154,00 |
11:28:40 | - | 154,00 |
11:28:00 | - | 153,90 |
11:28:00 | - | 154,00 |
11:27:46 | - | 154,00 |
11:27:34 | - | 153,90 |
11:27:25 | - | 154,00 |
11:27:13 | - | 153,90 |
11:26:06 | - | 154,00 |