HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:42 | - | 16,680 |
20.09.24 19:47:29 | - | 16,690 |
20.09.24 19:47:29 | - | 16,690 |
20.09.24 19:43:14 | - | 16,678 |
20.09.24 19:42:38 | - | 16,660 |
20.09.24 19:39:11 | - | 16,652 |
20.09.24 19:38:13 | - | 16,648 |
20.09.24 19:38:13 | - | 16,648 |
20.09.24 19:38:13 | - | 16,648 |
20.09.24 19:37:56 | - | 16,638 |
20.09.24 19:36:24 | - | 16,646 |
20.09.24 19:31:34 | - | 16,644 |
20.09.24 19:31:34 | - | 16,644 |
20.09.24 19:31:34 | - | 16,644 |
20.09.24 19:31:34 | - | 16,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:01 | - | 16,646 |
20.09.24 19:28:45 | - | 16,644 |
20.09.24 19:28:12 | - | 16,642 |
20.09.24 19:25:31 | - | 16,634 |
20.09.24 19:24:14 | - | 16,630 |
20.09.24 19:22:59 | - | 16,630 |
20.09.24 19:22:55 | - | 16,622 |
20.09.24 19:20:45 | - | 16,632 |
20.09.24 19:20:04 | - | 16,642 |
20.09.24 19:19:41 | - | 16,634 |
20.09.24 19:19:32 | - | 16,642 |
20.09.24 19:19:32 | - | 16,642 |
20.09.24 19:16:44 | - | 16,652 |
20.09.24 19:15:43 | - | 16,660 |
20.09.24 19:15:43 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:44 | - | 16,650 |
20.09.24 19:13:31 | - | 16,642 |
20.09.24 19:12:34 | - | 16,638 |
20.09.24 19:07:18 | - | 16,628 |
20.09.24 19:06:29 | - | 16,618 |
20.09.24 19:04:40 | - | 16,610 |
20.09.24 19:03:28 | - | 16,618 |
20.09.24 19:03:12 | - | 16,626 |
20.09.24 19:02:44 | - | 16,620 |
20.09.24 19:02:06 | - | 16,626 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:02:04 | - | 16,634 |