HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:09 | - | 16,620 |
20.09.24 20:01:55 | - | 16,630 |
20.09.24 20:01:45 | - | 16,638 |
20.09.24 20:01:19 | - | 16,648 |
20.09.24 20:01:12 | - | 16,654 |
20.09.24 19:59:30 | - | 16,664 |
20.09.24 19:59:30 | - | 16,664 |
20.09.24 19:59:30 | - | 16,664 |
20.09.24 19:59:03 | - | 16,672 |
20.09.24 19:58:52 | - | 16,664 |
20.09.24 19:58:52 | - | 16,664 |
20.09.24 19:58:52 | - | 16,664 |
20.09.24 19:58:36 | - | 16,672 |
20.09.24 19:58:06 | - | 16,682 |
20.09.24 19:58:02 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:02 | - | 16,690 |
20.09.24 19:57:07 | - | 16,682 |
20.09.24 19:57:01 | - | 16,680 |
20.09.24 19:56:22 | - | 16,690 |
20.09.24 19:55:43 | - | 16,680 |
20.09.24 19:53:23 | - | 16,684 |
20.09.24 19:48:42 | - | 16,680 |
20.09.24 19:47:29 | - | 16,690 |
20.09.24 19:47:29 | - | 16,690 |
20.09.24 19:43:14 | - | 16,678 |
20.09.24 19:42:38 | - | 16,660 |
20.09.24 19:39:11 | - | 16,652 |
20.09.24 19:38:13 | - | 16,648 |
20.09.24 19:38:13 | - | 16,648 |
20.09.24 19:38:13 | - | 16,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:56 | - | 16,638 |
20.09.24 19:36:24 | - | 16,646 |
20.09.24 19:31:34 | - | 16,644 |
20.09.24 19:31:34 | - | 16,644 |
20.09.24 19:31:34 | - | 16,644 |
20.09.24 19:31:34 | - | 16,644 |
20.09.24 19:31:01 | - | 16,646 |
20.09.24 19:28:45 | - | 16,644 |
20.09.24 19:28:12 | - | 16,642 |
20.09.24 19:25:31 | - | 16,634 |
20.09.24 19:24:14 | - | 16,630 |
20.09.24 19:22:59 | - | 16,630 |
20.09.24 19:22:55 | - | 16,622 |
20.09.24 19:20:45 | - | 16,632 |
20.09.24 19:20:04 | - | 16,642 |