HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:41 | - | 16,634 |
20.09.24 19:19:32 | - | 16,642 |
20.09.24 19:19:32 | - | 16,642 |
20.09.24 19:16:44 | - | 16,652 |
20.09.24 19:15:43 | - | 16,660 |
20.09.24 19:15:43 | - | 16,660 |
20.09.24 19:13:44 | - | 16,650 |
20.09.24 19:13:31 | - | 16,642 |
20.09.24 19:12:34 | - | 16,638 |
20.09.24 19:07:18 | - | 16,628 |
20.09.24 19:06:29 | - | 16,618 |
20.09.24 19:04:40 | - | 16,610 |
20.09.24 19:03:28 | - | 16,618 |
20.09.24 19:03:12 | - | 16,626 |
20.09.24 19:02:44 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:06 | - | 16,626 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:02:04 | - | 16,634 |
20.09.24 19:01:32 | - | 16,626 |
20.09.24 18:57:38 | - | 16,622 |
20.09.24 18:56:32 | - | 16,614 |
20.09.24 18:53:12 | - | 16,622 |
20.09.24 18:52:15 | - | 16,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:52 | - | 16,626 |
20.09.24 18:50:12 | - | 16,644 |
20.09.24 18:48:54 | - | 16,644 |
20.09.24 18:48:54 | - | 16,644 |
20.09.24 18:48:53 | - | 16,644 |
20.09.24 18:48:53 | - | 16,644 |
20.09.24 18:48:53 | - | 16,644 |
20.09.24 18:46:50 | - | 16,648 |
20.09.24 18:46:25 | - | 16,656 |
20.09.24 18:46:20 | - | 16,666 |
20.09.24 18:46:20 | - | 16,666 |
20.09.24 18:45:31 | - | 16,674 |
20.09.24 18:44:36 | - | 16,672 |
20.09.24 18:43:54 | - | 16,672 |
20.09.24 18:43:11 | - | 16,680 |