HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:30 | - | 16,730 |
20.09.24 21:24:58 | - | 16,730 |
20.09.24 21:24:58 | - | 16,730 |
20.09.24 21:24:58 | - | 16,730 |
20.09.24 21:23:51 | - | 16,722 |
20.09.24 21:23:43 | - | 16,730 |
20.09.24 21:21:08 | - | 16,720 |
20.09.24 21:21:00 | - | 16,712 |
20.09.24 21:18:40 | - | 16,702 |
20.09.24 21:18:17 | - | 16,692 |
20.09.24 21:17:04 | - | 16,684 |
20.09.24 21:16:41 | - | 16,674 |
20.09.24 21:16:33 | - | 16,666 |
20.09.24 21:14:43 | - | 16,656 |
20.09.24 21:14:29 | - | 16,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:29 | - | 16,648 |
20.09.24 21:10:02 | - | 16,638 |
20.09.24 21:06:14 | - | 16,640 |
20.09.24 21:06:14 | - | 16,640 |
20.09.24 21:06:14 | - | 16,640 |
20.09.24 21:05:22 | - | 16,630 |
20.09.24 21:05:03 | - | 16,640 |
20.09.24 21:05:01 | - | 16,648 |
20.09.24 21:02:02 | - | 16,656 |
20.09.24 21:01:57 | - | 16,648 |
20.09.24 21:01:55 | - | 16,656 |
20.09.24 21:01:18 | - | 16,666 |
20.09.24 21:01:13 | - | 16,666 |
20.09.24 21:01:02 | - | 16,656 |
20.09.24 21:00:46 | - | 16,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:37 | - | 16,666 |
20.09.24 21:00:29 | - | 16,656 |
20.09.24 20:59:39 | - | 16,664 |
20.09.24 20:59:39 | - | 16,672 |
20.09.24 20:59:07 | - | 16,700 |
20.09.24 20:59:07 | - | 16,700 |
20.09.24 20:59:07 | - | 16,700 |
20.09.24 20:59:07 | - | 16,700 |
20.09.24 20:59:07 | - | 16,700 |
20.09.24 20:59:07 | - | 16,700 |
20.09.24 20:59:07 | - | 16,700 |
20.09.24 20:59:07 | - | 16,700 |
20.09.24 20:59:07 | - | 16,700 |
20.09.24 20:59:07 | - | 16,700 |
20.09.24 20:59:07 | - | 16,700 |