HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:02 | - | 18,230 |
30.09.24 20:47:41 | - | 18,232 |
30.09.24 20:46:26 | - | 18,230 |
30.09.24 20:45:56 | - | 18,232 |
30.09.24 20:45:48 | - | 18,230 |
30.09.24 20:45:24 | - | 18,238 |
30.09.24 20:44:53 | - | 18,230 |
30.09.24 20:44:50 | - | 18,220 |
30.09.24 20:44:27 | - | 18,222 |
30.09.24 20:43:24 | - | 18,230 |
30.09.24 20:43:08 | - | 18,222 |
30.09.24 20:42:53 | - | 18,226 |
30.09.24 20:42:11 | - | 18,216 |
30.09.24 20:41:37 | - | 18,222 |
30.09.24 20:40:49 | - | 18,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:46 | - | 18,228 |
30.09.24 20:40:24 | - | 18,218 |
30.09.24 20:40:15 | - | 18,222 |
30.09.24 20:40:12 | - | 18,218 |
30.09.24 20:39:49 | - | 18,222 |
30.09.24 20:39:36 | - | 18,232 |
30.09.24 20:39:32 | - | 18,234 |
30.09.24 20:39:18 | - | 18,238 |
30.09.24 20:39:07 | - | 18,246 |
30.09.24 20:38:58 | - | 18,242 |
30.09.24 20:38:13 | - | 18,234 |
30.09.24 20:37:26 | - | 18,242 |
30.09.24 20:37:21 | - | 18,238 |
30.09.24 20:37:12 | - | 18,228 |
30.09.24 20:36:58 | - | 18,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:47 | - | 18,218 |
30.09.24 20:36:32 | - | 18,222 |
30.09.24 20:36:19 | - | 18,224 |
30.09.24 20:36:04 | - | 18,222 |
30.09.24 20:36:02 | - | 18,212 |
30.09.24 20:35:47 | - | 18,216 |
30.09.24 20:35:33 | - | 18,206 |
30.09.24 20:35:26 | - | 18,216 |
30.09.24 20:34:11 | - | 18,208 |
30.09.24 20:34:00 | - | 18,226 |
30.09.24 20:33:44 | - | 18,220 |
30.09.24 20:33:31 | - | 18,210 |
30.09.24 20:33:24 | - | 18,208 |
30.09.24 20:33:00 | - | 18,198 |
30.09.24 20:32:49 | - | 18,196 |