HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:08 | - | 18,336 |
30.09.24 21:52:56 | - | 18,344 |
30.09.24 21:52:08 | - | 18,352 |
30.09.24 21:52:00 | - | 18,342 |
30.09.24 21:51:46 | - | 18,332 |
30.09.24 21:50:57 | - | 18,336 |
30.09.24 21:50:45 | - | 18,326 |
30.09.24 21:50:32 | - | 18,336 |
30.09.24 21:50:18 | - | 18,326 |
30.09.24 21:50:06 | - | 18,318 |
30.09.24 21:50:05 | - | 18,326 |
30.09.24 21:50:02 | - | 18,344 |
30.09.24 21:49:58 | - | 18,308 |
30.09.24 21:49:57 | - | 18,318 |
30.09.24 21:49:18 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:01 | - | 18,320 |
30.09.24 21:48:15 | - | 18,310 |
30.09.24 21:47:35 | - | 18,304 |
30.09.24 21:46:07 | - | 18,296 |
30.09.24 21:45:25 | - | 18,306 |
30.09.24 21:44:51 | - | 18,298 |
30.09.24 21:44:14 | - | 18,288 |
30.09.24 21:42:44 | - | 18,280 |
30.09.24 21:42:29 | - | 18,270 |
30.09.24 21:41:38 | - | 18,270 |
30.09.24 21:41:04 | - | 18,270 |
30.09.24 21:40:45 | - | 18,262 |
30.09.24 21:39:12 | - | 18,252 |
30.09.24 21:39:10 | - | 18,262 |
30.09.24 21:39:09 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:01 | - | 18,254 |
30.09.24 21:37:37 | - | 18,246 |
30.09.24 21:35:27 | - | 18,250 |
30.09.24 21:35:25 | - | 18,260 |
30.09.24 21:34:22 | - | 18,250 |
30.09.24 21:33:03 | - | 18,260 |
30.09.24 21:31:53 | - | 18,252 |
30.09.24 21:31:27 | - | 18,260 |
30.09.24 21:29:45 | - | 18,250 |
30.09.24 21:28:46 | - | 18,240 |
30.09.24 21:28:44 | - | 18,230 |
30.09.24 21:28:20 | - | 18,240 |
30.09.24 21:27:41 | - | 18,236 |
30.09.24 21:27:22 | - | 18,240 |
30.09.24 21:27:14 | - | 18,230 |