HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:44 | - | 18,280 |
30.09.24 21:42:29 | - | 18,270 |
30.09.24 21:41:38 | - | 18,270 |
30.09.24 21:41:04 | - | 18,270 |
30.09.24 21:40:45 | - | 18,262 |
30.09.24 21:39:12 | - | 18,252 |
30.09.24 21:39:10 | - | 18,262 |
30.09.24 21:39:09 | - | 18,262 |
30.09.24 21:38:01 | - | 18,254 |
30.09.24 21:37:37 | - | 18,246 |
30.09.24 21:35:27 | - | 18,250 |
30.09.24 21:35:25 | - | 18,260 |
30.09.24 21:34:22 | - | 18,250 |
30.09.24 21:33:03 | - | 18,260 |
30.09.24 21:31:53 | - | 18,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:27 | - | 18,260 |
30.09.24 21:29:45 | - | 18,250 |
30.09.24 21:28:46 | - | 18,240 |
30.09.24 21:28:44 | - | 18,230 |
30.09.24 21:28:20 | - | 18,240 |
30.09.24 21:27:41 | - | 18,236 |
30.09.24 21:27:22 | - | 18,240 |
30.09.24 21:27:14 | - | 18,230 |
30.09.24 21:27:05 | - | 18,228 |
30.09.24 21:26:57 | - | 18,220 |
30.09.24 21:26:12 | - | 18,218 |
30.09.24 21:24:14 | - | 18,222 |
30.09.24 21:22:55 | - | 18,232 |
30.09.24 21:21:37 | - | 18,236 |
30.09.24 21:21:04 | - | 18,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:03 | - | 18,218 |
30.09.24 21:18:54 | - | 18,226 |
30.09.24 21:18:02 | - | 18,236 |
30.09.24 21:18:00 | - | 18,244 |
30.09.24 21:17:51 | - | 18,260 |
30.09.24 21:16:50 | - | 18,252 |
30.09.24 21:15:46 | - | 18,256 |
30.09.24 21:14:17 | - | 18,246 |
30.09.24 21:13:28 | - | 18,238 |
30.09.24 21:13:21 | - | 18,228 |
30.09.24 21:12:20 | - | 18,230 |
30.09.24 21:10:52 | - | 18,226 |
30.09.24 21:10:25 | - | 18,234 |
30.09.24 21:09:42 | - | 18,242 |
30.09.24 21:09:39 | - | 18,252 |