HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:13 | - | 18,270 |
01.10.24 09:31:30 | - | 18,274 |
01.10.24 09:31:05 | - | 18,274 |
01.10.24 09:30:24 | - | 18,270 |
01.10.24 09:30:05 | - | 18,272 |
01.10.24 09:30:01 | - | 18,362 |
01.10.24 09:29:59 | - | 18,362 |
01.10.24 09:27:10 | - | 18,272 |
01.10.24 09:21:43 | - | 18,262 |
01.10.24 09:21:41 | - | 18,276 |
01.10.24 09:21:20 | - | 18,272 |
01.10.24 09:16:03 | - | 18,264 |
01.10.24 09:14:34 | - | 18,274 |
01.10.24 09:14:17 | - | 18,276 |
01.10.24 09:13:32 | - | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:37 | - | 18,278 |
01.10.24 09:09:21 | - | 18,288 |
01.10.24 09:08:28 | - | 18,274 |
01.10.24 09:06:12 | - | 18,280 |
01.10.24 09:04:20 | - | 18,272 |
01.10.24 08:58:51 | - | 18,170 |
01.10.24 08:41:33 | - | 18,172 |
01.10.24 08:38:05 | - | 18,176 |
01.10.24 08:32:21 | - | 18,180 |
01.10.24 08:18:50 | - | 18,180 |
01.10.24 08:18:46 | - | 18,170 |
01.10.24 08:16:06 | - | 18,166 |
01.10.24 08:09:37 | - | 18,162 |
01.10.24 08:04:19 | - | 18,160 |
01.10.24 07:58:56 | - | 18,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:53:24 | - | 18,166 |
01.10.24 07:48:25 | - | 18,262 |
01.10.24 07:42:27 | - | 18,260 |
01.10.24 07:35:26 | - | 18,266 |
30.09.24 21:59:58 | - | 18,350 |
30.09.24 21:59:54 | - | 18,340 |
30.09.24 21:59:48 | - | 18,348 |
30.09.24 21:59:24 | - | 18,358 |
30.09.24 21:59:16 | - | 18,376 |
30.09.24 21:59:12 | - | 18,384 |
30.09.24 21:56:47 | - | 18,374 |
30.09.24 21:56:04 | - | 18,362 |
30.09.24 21:55:54 | - | 18,352 |
30.09.24 21:55:53 | - | 18,362 |
30.09.24 21:55:52 | - | 18,370 |