HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:08:11 | 0 | 184,120 |
27.08.24 21:54:19 | 0 | 183,900 |
27.08.24 21:15:14 | 0 | 183,700 |
27.08.24 20:49:34 | 0 | 183,340 |
27.08.24 20:06:46 | 4 | 183,620 |
27.08.24 18:54:25 | 0 | 183,040 |
27.08.24 08:06:48 | 0 | 181,620 |
26.08.24 21:39:02 | 0 | 182,040 |
26.08.24 20:12:31 | 0 | 181,940 |
26.08.24 19:17:30 | 0 | 182,320 |
26.08.24 18:48:44 | 0 | 181,700 |
26.08.24 08:11:34 | 0 | 180,200 |
23.08.24 20:13:08 | 0 | 180,020 |
23.08.24 08:05:07 | 0 | 179,840 |
22.08.24 20:08:13 | 0 | 179,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:04:56 | 0 | 179,880 |
21.08.24 21:35:39 | 0 | 179,860 |
21.08.24 19:54:51 | 0 | 180,160 |
21.08.24 08:05:26 | 0 | 179,220 |
20.08.24 08:06:09 | 0 | 178,800 |
19.08.24 21:49:30 | 0 | 179,240 |
19.08.24 19:47:20 | 0 | 179,280 |
19.08.24 17:56:24 | 6 | 180,240 |
19.08.24 08:10:49 | 0 | 178,680 |
Keine Daten verfügbar