INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:45:05 | 0 | 21,900 |
16.05.25 18:30:07 | 0 | 21,900 |
16.05.25 18:15:04 | 0 | 21,900 |
16.05.25 18:00:06 | 0 | 21,850 |
16.05.25 17:45:02 | 0 | 21,900 |
16.05.25 17:35:04 | 0 | 21,900 |
16.05.25 17:15:08 | 0 | 21,800 |
16.05.25 17:00:02 | 0 | 21,900 |
16.05.25 16:45:04 | 0 | 21,950 |
16.05.25 16:30:07 | 0 | 21,950 |
16.05.25 16:15:05 | 0 | 22,000 |
16.05.25 16:00:06 | 0 | 21,850 |
16.05.25 15:45:02 | 0 | 21,700 |
16.05.25 15:35:11 | 0 | 21,700 |
16.05.25 15:30:02 | 0 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:15:04 | 0 | 21,750 |
16.05.25 15:00:05 | 0 | 21,750 |
16.05.25 14:45:03 | 0 | 21,800 |
16.05.25 14:36:30 | 100 | 21,800 |
16.05.25 14:36:27 | 100 | 21,800 |
16.05.25 14:30:02 | 0 | 21,800 |
16.05.25 14:00:05 | 0 | 21,800 |
16.05.25 13:45:03 | 0 | 21,800 |
16.05.25 13:30:10 | 0 | 21,850 |
16.05.25 13:27:04 | 0 | 21,850 |
16.05.25 13:15:02 | 0 | 21,850 |
16.05.25 13:05:05 | 0 | 21,850 |
16.05.25 12:49:39 | 100 | 21,850 |
16.05.25 12:49:36 | 100 | 21,850 |
16.05.25 12:45:01 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:30:07 | 0 | 21,800 |
16.05.25 12:15:02 | 0 | 21,850 |
16.05.25 12:00:03 | 0 | 21,800 |
16.05.25 11:45:02 | 0 | 21,750 |
16.05.25 11:30:03 | 0 | 21,800 |
16.05.25 11:15:02 | 0 | 21,750 |
16.05.25 11:00:04 | 0 | 21,800 |
16.05.25 10:45:02 | 0 | 21,900 |
16.05.25 10:30:06 | 0 | 21,850 |
16.05.25 10:15:02 | 0 | 22,200 |
16.05.25 10:00:27 | 300 | 22,200 |
16.05.25 10:00:24 | 300 | 22,200 |
16.05.25 10:00:07 | 0 | 22,100 |
16.05.25 09:45:09 | 0 | 21,950 |
16.05.25 09:30:08 | 0 | 22,000 |