INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:05:06 | 0 | 22,450 |
20.05.25 08:45:06 | 0 | 22,600 |
20.05.25 08:40:07 | 0 | 22,600 |
20.05.25 08:36:06 | 80 | 22,800 |
20.05.25 08:36:02 | 80 | 22,800 |
20.05.25 08:30:06 | 0 | 22,600 |
20.05.25 08:27:35 | 800 | 22,700 |
20.05.25 08:26:09 | 0 | 22,500 |
20.05.25 08:15:05 | 0 | 22,500 |
19.05.25 21:55:32 | 0 | 22,800 |
19.05.25 21:45:05 | 0 | 22,800 |
19.05.25 21:30:02 | 0 | 22,600 |
19.05.25 21:15:05 | 0 | 22,650 |
19.05.25 21:00:03 | 0 | 22,550 |
19.05.25 20:45:05 | 0 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:30:03 | 0 | 22,500 |
19.05.25 20:15:03 | 0 | 22,500 |
19.05.25 20:01:03 | 0 | 22,500 |
19.05.25 19:45:02 | 0 | 22,550 |
19.05.25 19:30:05 | 0 | 22,550 |
19.05.25 19:15:05 | 0 | 22,400 |
19.05.25 19:00:03 | 0 | 22,400 |
19.05.25 18:45:04 | 0 | 22,400 |
19.05.25 18:30:04 | 0 | 22,350 |
19.05.25 18:15:02 | 0 | 22,350 |
19.05.25 18:00:03 | 0 | 22,350 |
19.05.25 17:45:04 | 0 | 22,250 |
19.05.25 17:35:07 | 0 | 22,200 |
19.05.25 17:15:09 | 0 | 22,300 |
19.05.25 17:00:07 | 0 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:45:04 | 0 | 22,350 |
19.05.25 16:30:07 | 0 | 22,350 |
19.05.25 16:15:02 | 0 | 22,350 |
19.05.25 16:00:07 | 0 | 22,350 |
19.05.25 15:45:02 | 0 | 22,300 |
19.05.25 15:35:11 | 0 | 22,250 |
19.05.25 15:30:05 | 0 | 22,300 |
19.05.25 15:15:02 | 0 | 22,300 |
19.05.25 15:09:39 | 160 | 22,350 |
19.05.25 15:09:35 | 150 | 22,350 |
19.05.25 15:07:00 | 10 | 22,350 |
19.05.25 15:00:07 | 0 | 22,350 |
19.05.25 14:45:02 | 0 | 22,350 |
19.05.25 14:30:06 | 0 | 22,300 |
19.05.25 14:15:43 | 120 | 22,350 |