INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:26:08 | 0 | 22,000 |
02.06.25 08:15:05 | 0 | 22,100 |
02.06.25 08:02:51 | 10 | 22,100 |
30.05.25 21:55:04 | 0 | 21,950 |
30.05.25 21:45:03 | 0 | 21,950 |
30.05.25 21:30:05 | 0 | 21,950 |
30.05.25 21:15:05 | 0 | 21,950 |
30.05.25 21:00:02 | 0 | 21,950 |
30.05.25 20:45:02 | 0 | 21,900 |
30.05.25 20:30:06 | 0 | 22,000 |
30.05.25 20:15:03 | 0 | 22,000 |
30.05.25 20:01:07 | 0 | 21,900 |
30.05.25 19:45:04 | 0 | 21,900 |
30.05.25 19:30:04 | 0 | 21,900 |
30.05.25 19:15:01 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:00:10 | 0 | 21,850 |
30.05.25 18:45:03 | 0 | 21,750 |
30.05.25 18:30:04 | 0 | 21,750 |
30.05.25 18:15:04 | 0 | 21,850 |
30.05.25 18:00:04 | 0 | 21,850 |
30.05.25 17:45:05 | 0 | 21,850 |
30.05.25 17:35:04 | 0 | 21,750 |
30.05.25 17:22:03 | 175 | 21,950 |
30.05.25 17:21:59 | 175 | 22,000 |
30.05.25 17:15:10 | 0 | 22,000 |
30.05.25 17:00:06 | 0 | 22,000 |
30.05.25 16:45:01 | 0 | 22,050 |
30.05.25 16:30:03 | 0 | 22,050 |
30.05.25 16:15:04 | 0 | 22,050 |
30.05.25 16:00:03 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:04 | 0 | 22,050 |
30.05.25 15:35:11 | 0 | 22,000 |
30.05.25 15:30:05 | 0 | 22,050 |
30.05.25 15:15:04 | 0 | 21,950 |
30.05.25 15:00:06 | 0 | 21,950 |
30.05.25 14:45:05 | 0 | 21,950 |
30.05.25 14:30:03 | 0 | 21,900 |
30.05.25 14:00:06 | 0 | 21,950 |
30.05.25 13:45:02 | 0 | 21,900 |
30.05.25 13:30:11 | 0 | 21,950 |
30.05.25 13:27:06 | 0 | 21,950 |
30.05.25 13:15:02 | 0 | 21,950 |
30.05.25 13:05:05 | 0 | 21,950 |
30.05.25 12:45:03 | 0 | 21,900 |
30.05.25 12:30:06 | 0 | 21,900 |