INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:15:05 | 0 | 21,650 |
04.06.25 15:00:06 | 0 | 21,600 |
04.06.25 14:45:03 | 0 | 21,600 |
04.06.25 14:30:06 | 0 | 21,550 |
04.06.25 14:00:02 | 0 | 21,600 |
04.06.25 13:45:02 | 0 | 21,550 |
04.06.25 13:30:09 | 0 | 21,550 |
04.06.25 13:27:05 | 0 | 21,550 |
04.06.25 13:15:02 | 0 | 21,650 |
04.06.25 13:05:06 | 0 | 21,650 |
04.06.25 12:45:01 | 0 | 21,600 |
04.06.25 12:30:03 | 0 | 21,600 |
04.06.25 12:15:05 | 0 | 21,700 |
04.06.25 12:00:05 | 0 | 21,650 |
04.06.25 11:45:01 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:30:07 | 0 | 21,750 |
04.06.25 11:15:02 | 0 | 21,600 |
04.06.25 11:02:21 | 50 | 21,700 |
04.06.25 11:00:06 | 0 | 21,600 |
04.06.25 10:45:02 | 0 | 21,650 |
04.06.25 10:30:03 | 0 | 21,700 |
04.06.25 10:15:03 | 0 | 21,850 |
04.06.25 10:00:03 | 0 | 21,800 |
04.06.25 09:57:02 | 50 | 21,800 |
04.06.25 09:45:02 | 0 | 21,600 |
04.06.25 09:30:03 | 0 | 21,400 |
04.06.25 09:15:09 | 0 | 21,250 |
04.06.25 09:05:04 | 0 | 21,150 |
04.06.25 08:45:02 | 0 | 21,150 |
04.06.25 08:40:08 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:30:05 | 0 | 21,150 |
04.06.25 08:26:09 | 0 | 21,150 |
04.06.25 08:15:04 | 0 | 21,150 |
03.06.25 21:55:32 | 0 | 21,000 |
03.06.25 21:45:04 | 0 | 21,000 |
03.06.25 21:30:04 | 0 | 21,000 |
03.06.25 21:15:05 | 0 | 21,050 |
03.06.25 21:00:03 | 0 | 21,050 |
03.06.25 20:45:06 | 0 | 21,000 |
03.06.25 20:30:03 | 0 | 21,000 |
03.06.25 20:15:04 | 0 | 21,000 |
03.06.25 20:01:07 | 0 | 21,000 |
03.06.25 19:45:05 | 0 | 21,000 |
03.06.25 19:30:06 | 0 | 21,000 |
03.06.25 19:15:03 | 0 | 21,000 |