INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:30:10 | 0 | 21,150 |
02.06.25 15:15:06 | 0 | 21,200 |
02.06.25 15:00:10 | 0 | 21,150 |
02.06.25 14:45:06 | 0 | 21,150 |
02.06.25 14:30:09 | 0 | 21,200 |
02.06.25 14:00:06 | 0 | 21,200 |
02.06.25 13:45:10 | 0 | 21,250 |
02.06.25 13:30:16 | 0 | 21,250 |
02.06.25 13:27:07 | 0 | 21,250 |
02.06.25 13:15:05 | 0 | 21,250 |
02.06.25 13:05:06 | 0 | 21,350 |
02.06.25 12:45:08 | 0 | 21,350 |
02.06.25 12:38:29 | 10 | 21,300 |
02.06.25 12:30:09 | 0 | 21,350 |
02.06.25 12:15:08 | 0 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:00:07 | 0 | 21,450 |
02.06.25 11:45:07 | 0 | 21,550 |
02.06.25 11:30:08 | 0 | 21,550 |
02.06.25 11:15:06 | 0 | 21,500 |
02.06.25 11:00:08 | 0 | 21,550 |
02.06.25 10:45:07 | 0 | 21,650 |
02.06.25 10:30:09 | 0 | 21,600 |
02.06.25 10:15:09 | 0 | 21,650 |
02.06.25 10:11:47 | 100 | 21,600 |
02.06.25 10:11:43 | 100 | 21,650 |
02.06.25 10:07:30 | 0 | 21,650 |
02.06.25 10:00:08 | 0 | 21,650 |
02.06.25 09:45:06 | 0 | 21,550 |
02.06.25 09:30:08 | 0 | 21,550 |
02.06.25 09:15:14 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:05:07 | 0 | 21,750 |
02.06.25 08:45:09 | 0 | 21,950 |
02.06.25 08:40:09 | 0 | 21,950 |
02.06.25 08:30:06 | 0 | 22,000 |
02.06.25 08:26:08 | 0 | 22,000 |
02.06.25 08:15:05 | 0 | 22,100 |
02.06.25 08:02:51 | 10 | 22,100 |
30.05.25 21:55:04 | 0 | 21,950 |
30.05.25 21:45:03 | 0 | 21,950 |
30.05.25 21:30:05 | 0 | 21,950 |
30.05.25 21:15:05 | 0 | 21,950 |
30.05.25 21:00:02 | 0 | 21,950 |
30.05.25 20:45:02 | 0 | 21,900 |
30.05.25 20:30:06 | 0 | 22,000 |
30.05.25 20:15:03 | 0 | 22,000 |