1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:00:08 | 0 | 18,280 |
23.05.25 10:45:02 | 0 | 18,300 |
23.05.25 10:30:04 | 0 | 18,300 |
23.05.25 10:15:03 | 0 | 18,300 |
23.05.25 10:00:03 | 0 | 18,300 |
23.05.25 09:45:02 | 0 | 18,300 |
23.05.25 09:30:05 | 0 | 18,280 |
23.05.25 09:15:06 | 0 | 18,280 |
23.05.25 09:05:03 | 0 | 18,280 |
23.05.25 08:45:03 | 0 | 18,300 |
23.05.25 08:40:07 | 0 | 18,300 |
23.05.25 08:30:05 | 0 | 18,300 |
23.05.25 08:26:09 | 0 | 18,300 |
23.05.25 08:15:05 | 0 | 18,300 |
22.05.25 21:45:06 | 0 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:30:07 | 0 | 18,280 |
22.05.25 21:15:02 | 0 | 18,280 |
22.05.25 21:00:05 | 0 | 18,280 |
22.05.25 20:45:02 | 0 | 18,280 |
22.05.25 20:30:08 | 0 | 18,280 |
22.05.25 20:15:02 | 0 | 18,280 |
22.05.25 20:01:03 | 0 | 18,280 |
22.05.25 19:45:04 | 0 | 18,280 |
22.05.25 19:30:05 | 0 | 18,280 |
22.05.25 19:15:03 | 0 | 18,280 |
22.05.25 19:00:06 | 0 | 18,260 |
22.05.25 18:45:02 | 0 | 18,260 |
22.05.25 18:30:06 | 0 | 18,260 |
22.05.25 18:15:04 | 0 | 18,260 |
22.05.25 18:00:03 | 0 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:03 | 0 | 18,260 |
22.05.25 17:35:05 | 0 | 18,260 |
22.05.25 17:15:06 | 0 | 18,300 |
22.05.25 17:00:07 | 0 | 18,280 |
22.05.25 16:45:02 | 0 | 18,280 |
22.05.25 16:30:07 | 0 | 18,300 |
22.05.25 16:22:44 | 300 | 18,280 |
22.05.25 16:22:41 | 300 | 18,280 |
22.05.25 16:15:02 | 0 | 18,280 |
22.05.25 16:00:06 | 0 | 18,280 |
22.05.25 15:45:02 | 0 | 18,280 |
22.05.25 15:35:12 | 0 | 18,300 |
22.05.25 15:30:03 | 0 | 18,300 |
22.05.25 15:15:02 | 0 | 18,300 |
22.05.25 15:00:06 | 0 | 18,300 |