1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:05 | 0 | 18,160 |
23.05.25 21:15:04 | 0 | 18,180 |
23.05.25 21:00:03 | 0 | 18,180 |
23.05.25 20:45:03 | 0 | 18,180 |
23.05.25 20:30:06 | 0 | 18,180 |
23.05.25 20:15:03 | 0 | 18,180 |
23.05.25 20:01:02 | 0 | 18,180 |
23.05.25 19:45:05 | 0 | 18,180 |
23.05.25 19:30:02 | 0 | 18,180 |
23.05.25 19:15:01 | 0 | 18,180 |
23.05.25 19:00:07 | 0 | 18,180 |
23.05.25 18:45:05 | 0 | 18,180 |
23.05.25 18:30:02 | 0 | 18,160 |
23.05.25 18:15:03 | 0 | 18,160 |
23.05.25 18:00:06 | 0 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:02 | 0 | 18,140 |
23.05.25 17:35:04 | 0 | 18,160 |
23.05.25 17:15:06 | 0 | 18,180 |
23.05.25 17:00:06 | 0 | 18,160 |
23.05.25 16:45:04 | 0 | 18,160 |
23.05.25 16:30:02 | 0 | 18,200 |
23.05.25 16:15:03 | 0 | 18,240 |
23.05.25 16:00:02 | 0 | 18,220 |
23.05.25 15:45:05 | 0 | 18,240 |
23.05.25 15:35:10 | 0 | 18,240 |
23.05.25 15:30:06 | 0 | 18,220 |
23.05.25 15:15:01 | 0 | 18,200 |
23.05.25 15:00:05 | 0 | 18,260 |
23.05.25 14:45:03 | 0 | 18,280 |
23.05.25 14:30:06 | 0 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:06 | 0 | 18,280 |
23.05.25 13:45:05 | 0 | 18,280 |
23.05.25 13:30:13 | 0 | 18,280 |
23.05.25 13:27:02 | 0 | 18,300 |
23.05.25 13:15:03 | 0 | 18,280 |
23.05.25 13:05:24 | 0 | 18,300 |
23.05.25 12:45:03 | 0 | 18,300 |
23.05.25 12:30:02 | 0 | 18,300 |
23.05.25 12:15:05 | 0 | 18,300 |
23.05.25 12:00:02 | 0 | 18,300 |
23.05.25 11:45:02 | 0 | 18,300 |
23.05.25 11:30:07 | 0 | 18,300 |
23.05.25 11:15:02 | 0 | 18,300 |
23.05.25 11:01:50 | 165 | 18,300 |
23.05.25 11:01:45 | 165 | 18,300 |