PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:15:04 | 0 | 159,800 |
20.05.25 16:00:03 | 0 | 159,800 |
20.05.25 15:45:02 | 0 | 159,800 |
20.05.25 15:35:10 | 0 | 159,800 |
20.05.25 15:30:06 | 0 | 159,800 |
20.05.25 15:15:02 | 0 | 159,800 |
20.05.25 15:00:07 | 0 | 159,800 |
20.05.25 14:45:02 | 0 | 159,800 |
20.05.25 14:30:06 | 0 | 159,800 |
20.05.25 14:00:01 | 0 | 159,800 |
20.05.25 13:45:06 | 0 | 159,800 |
20.05.25 13:30:06 | 0 | 159,800 |
20.05.25 13:27:04 | 0 | 159,800 |
20.05.25 13:15:04 | 0 | 159,400 |
20.05.25 13:05:07 | 0 | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:45:02 | 0 | 159,800 |
20.05.25 12:30:03 | 0 | 159,800 |
20.05.25 12:19:02 | 8 | 159,400 |
20.05.25 12:15:04 | 0 | 159,400 |
20.05.25 12:00:03 | 0 | 159,400 |
20.05.25 11:45:02 | 0 | 159,400 |
20.05.25 11:30:06 | 0 | 159,400 |
20.05.25 11:15:01 | 0 | 159,600 |
20.05.25 11:00:05 | 0 | 159,600 |
20.05.25 10:45:02 | 0 | 159,600 |
20.05.25 10:30:07 | 0 | 159,600 |
20.05.25 10:15:04 | 0 | 159,800 |
20.05.25 10:00:02 | 0 | 160,400 |
20.05.25 09:45:02 | 0 | 160,400 |
20.05.25 09:30:05 | 0 | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:15:09 | 0 | 160,400 |
20.05.25 09:05:04 | 0 | 160,600 |
20.05.25 08:45:06 | 0 | 159,800 |
20.05.25 08:40:05 | 0 | 159,800 |
20.05.25 08:30:03 | 0 | 159,800 |
20.05.25 08:26:08 | 0 | 159,800 |
20.05.25 08:15:05 | 0 | 159,800 |
19.05.25 21:45:08 | 0 | 159,800 |
19.05.25 21:30:08 | 0 | 159,800 |
19.05.25 21:15:06 | 0 | 159,800 |
19.05.25 21:00:09 | 0 | 159,800 |
19.05.25 20:45:07 | 0 | 160,000 |
19.05.25 20:30:09 | 0 | 160,000 |
19.05.25 20:15:06 | 0 | 160,000 |
19.05.25 20:01:06 | 0 | 160,000 |