PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:07 | 0 | 159,600 |
22.05.25 16:45:02 | 0 | 159,600 |
22.05.25 16:30:07 | 0 | 159,600 |
22.05.25 16:15:02 | 0 | 159,600 |
22.05.25 16:00:06 | 0 | 159,600 |
22.05.25 15:45:03 | 0 | 159,600 |
22.05.25 15:35:10 | 0 | 159,800 |
22.05.25 15:30:05 | 0 | 159,800 |
22.05.25 15:15:02 | 0 | 159,800 |
22.05.25 15:00:05 | 0 | 159,800 |
22.05.25 14:45:02 | 0 | 159,800 |
22.05.25 14:30:06 | 0 | 160,000 |
22.05.25 14:00:04 | 0 | 160,000 |
22.05.25 13:45:02 | 0 | 160,000 |
22.05.25 13:30:12 | 0 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:27:05 | 0 | 160,000 |
22.05.25 13:15:02 | 0 | 160,200 |
22.05.25 13:05:06 | 0 | 160,200 |
22.05.25 12:45:02 | 0 | 160,000 |
22.05.25 12:30:06 | 0 | 159,600 |
22.05.25 12:15:02 | 0 | 159,600 |
22.05.25 12:00:05 | 0 | 159,600 |
22.05.25 11:45:03 | 0 | 159,600 |
22.05.25 11:30:07 | 0 | 159,600 |
22.05.25 11:15:01 | 0 | 159,600 |
22.05.25 11:12:32 | 6 | 159,600 |
22.05.25 11:00:04 | 0 | 159,600 |
22.05.25 10:45:01 | 0 | 159,600 |
22.05.25 10:30:07 | 0 | 159,600 |
22.05.25 10:15:02 | 0 | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:00:05 | 0 | 159,600 |
22.05.25 09:45:01 | 0 | 159,600 |
22.05.25 09:30:04 | 0 | 159,400 |
22.05.25 09:15:06 | 0 | 160,200 |
22.05.25 09:05:02 | 0 | 160,200 |
22.05.25 08:45:06 | 0 | 159,000 |
22.05.25 08:40:04 | 0 | 159,000 |
22.05.25 08:30:04 | 0 | 159,000 |
22.05.25 08:26:09 | 0 | 159,000 |
22.05.25 08:15:04 | 0 | 159,000 |
21.05.25 21:55:02 | 0 | 158,800 |
21.05.25 21:45:01 | 0 | 159,000 |
21.05.25 21:30:06 | 0 | 158,600 |
21.05.25 21:15:02 | 0 | 158,800 |
21.05.25 21:00:06 | 0 | 158,800 |