PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:30:06 | 0 | 159,200 |
21.05.25 15:15:06 | 0 | 159,200 |
21.05.25 15:00:04 | 0 | 159,200 |
21.05.25 14:45:04 | 0 | 159,200 |
21.05.25 14:30:01 | 0 | 159,200 |
21.05.25 14:00:06 | 0 | 159,200 |
21.05.25 13:45:05 | 0 | 159,200 |
21.05.25 13:30:10 | 0 | 159,200 |
21.05.25 13:27:05 | 0 | 159,200 |
21.05.25 13:15:02 | 0 | 158,600 |
21.05.25 13:05:06 | 0 | 158,800 |
21.05.25 12:45:03 | 0 | 158,800 |
21.05.25 12:30:05 | 0 | 158,800 |
21.05.25 12:15:02 | 0 | 159,400 |
21.05.25 12:00:04 | 0 | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:45:02 | 0 | 159,400 |
21.05.25 11:30:06 | 0 | 159,400 |
21.05.25 11:15:02 | 0 | 159,400 |
21.05.25 11:00:04 | 0 | 159,200 |
21.05.25 10:45:01 | 0 | 159,200 |
21.05.25 10:30:08 | 0 | 159,400 |
21.05.25 10:15:02 | 0 | 159,400 |
21.05.25 10:00:03 | 0 | 159,400 |
21.05.25 09:45:04 | 0 | 160,000 |
21.05.25 09:30:02 | 0 | 160,000 |
21.05.25 09:15:09 | 0 | 160,000 |
21.05.25 09:05:05 | 0 | 160,600 |
21.05.25 08:45:02 | 0 | 160,000 |
21.05.25 08:40:06 | 0 | 160,000 |
21.05.25 08:30:02 | 0 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:26:08 | 0 | 160,000 |
21.05.25 08:15:05 | 0 | 160,000 |
20.05.25 21:55:32 | 0 | 160,000 |
20.05.25 21:45:05 | 0 | 159,800 |
20.05.25 21:30:03 | 0 | 159,800 |
20.05.25 21:15:03 | 0 | 159,800 |
20.05.25 21:00:01 | 0 | 159,800 |
20.05.25 20:45:06 | 0 | 159,800 |
20.05.25 20:30:07 | 0 | 159,800 |
20.05.25 20:15:02 | 0 | 160,000 |
20.05.25 20:01:01 | 0 | 160,000 |
20.05.25 19:45:02 | 0 | 160,000 |
20.05.25 19:30:07 | 0 | 160,000 |
20.05.25 19:15:02 | 0 | 160,000 |
20.05.25 19:00:06 | 0 | 160,000 |