PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:15:04 | 0 | 158,000 |
26.05.25 10:00:07 | 0 | 158,000 |
26.05.25 09:45:05 | 0 | 158,000 |
26.05.25 09:30:06 | 0 | 158,000 |
26.05.25 09:15:12 | 0 | 158,000 |
26.05.25 09:05:04 | 0 | 158,000 |
26.05.25 08:45:06 | 0 | 158,000 |
26.05.25 08:40:04 | 0 | 158,000 |
26.05.25 08:30:02 | 0 | 158,000 |
26.05.25 08:26:05 | 0 | 158,000 |
26.05.25 08:15:04 | 0 | 158,000 |
23.05.25 21:55:32 | 0 | 157,600 |
23.05.25 21:45:04 | 0 | 157,800 |
23.05.25 21:30:02 | 0 | 157,800 |
23.05.25 21:15:02 | 0 | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:00:07 | 0 | 157,800 |
23.05.25 20:45:06 | 0 | 158,000 |
23.05.25 20:30:02 | 0 | 157,800 |
23.05.25 20:15:02 | 0 | 158,000 |
23.05.25 20:01:03 | 0 | 158,000 |
23.05.25 19:45:02 | 0 | 157,800 |
23.05.25 19:30:06 | 0 | 157,800 |
23.05.25 19:15:02 | 0 | 157,800 |
23.05.25 19:00:06 | 0 | 157,600 |
23.05.25 18:45:02 | 0 | 157,600 |
23.05.25 18:30:06 | 0 | 157,600 |
23.05.25 18:15:05 | 0 | 157,600 |
23.05.25 18:00:03 | 0 | 157,600 |
23.05.25 17:45:02 | 0 | 157,600 |
23.05.25 17:35:05 | 0 | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:04 | 0 | 158,600 |
23.05.25 17:00:02 | 0 | 159,200 |
23.05.25 16:45:02 | 0 | 159,200 |
23.05.25 16:30:06 | 0 | 159,200 |
23.05.25 16:15:02 | 0 | 159,200 |
23.05.25 16:00:06 | 0 | 159,200 |
23.05.25 15:45:02 | 0 | 159,200 |
23.05.25 15:35:12 | 0 | 159,200 |
23.05.25 15:30:03 | 0 | 158,800 |
23.05.25 15:15:04 | 0 | 159,200 |
23.05.25 15:00:02 | 0 | 159,200 |
23.05.25 14:45:05 | 0 | 159,400 |
23.05.25 14:30:02 | 0 | 159,400 |
23.05.25 14:00:06 | 0 | 160,000 |
23.05.25 13:45:05 | 0 | 160,200 |