PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:30:04 | 0 | 159,400 |
22.05.25 09:15:06 | 0 | 160,200 |
22.05.25 09:05:02 | 0 | 160,200 |
22.05.25 08:45:06 | 0 | 159,000 |
22.05.25 08:40:04 | 0 | 159,000 |
22.05.25 08:30:04 | 0 | 159,000 |
22.05.25 08:26:09 | 0 | 159,000 |
22.05.25 08:15:04 | 0 | 159,000 |
21.05.25 21:55:02 | 0 | 158,800 |
21.05.25 21:45:01 | 0 | 159,000 |
21.05.25 21:30:06 | 0 | 158,600 |
21.05.25 21:15:02 | 0 | 158,800 |
21.05.25 21:00:06 | 0 | 158,800 |
21.05.25 20:45:05 | 0 | 159,000 |
21.05.25 20:30:04 | 0 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:15:02 | 0 | 159,000 |
21.05.25 20:01:01 | 0 | 159,000 |
21.05.25 19:45:05 | 0 | 159,000 |
21.05.25 19:30:02 | 0 | 158,800 |
21.05.25 19:15:04 | 0 | 159,400 |
21.05.25 19:00:07 | 0 | 159,600 |
21.05.25 18:45:05 | 0 | 159,800 |
21.05.25 18:30:01 | 0 | 159,600 |
21.05.25 18:15:05 | 0 | 159,600 |
21.05.25 18:00:03 | 0 | 159,600 |
21.05.25 17:45:05 | 0 | 159,800 |
21.05.25 17:35:04 | 0 | 159,800 |
21.05.25 17:15:07 | 0 | 160,400 |
21.05.25 17:00:06 | 0 | 159,200 |
21.05.25 16:45:02 | 0 | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:07 | 0 | 159,200 |
21.05.25 16:15:02 | 0 | 159,200 |
21.05.25 16:00:06 | 0 | 159,200 |
21.05.25 15:45:02 | 0 | 159,200 |
21.05.25 15:35:11 | 0 | 159,200 |
21.05.25 15:30:06 | 0 | 159,200 |
21.05.25 15:15:06 | 0 | 159,200 |
21.05.25 15:00:04 | 0 | 159,200 |
21.05.25 14:45:04 | 0 | 159,200 |
21.05.25 14:30:01 | 0 | 159,200 |
21.05.25 14:00:06 | 0 | 159,200 |
21.05.25 13:45:05 | 0 | 159,200 |
21.05.25 13:30:10 | 0 | 159,200 |
21.05.25 13:27:05 | 0 | 159,200 |
21.05.25 13:15:02 | 0 | 158,600 |