RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:49 | - | 16,205 |
18.09.24 15:37:18 | - | 16,155 |
18.09.24 15:37:14 | - | 16,160 |
18.09.24 15:37:06 | - | 16,160 |
18.09.24 15:36:53 | - | 16,160 |
18.09.24 15:36:46 | - | 16,165 |
18.09.24 15:36:42 | - | 16,160 |
18.09.24 15:35:43 | - | 16,155 |
18.09.24 15:35:39 | - | 16,145 |
18.09.24 15:35:34 | - | 16,135 |
18.09.24 15:35:12 | - | 16,125 |
18.09.24 15:35:05 | - | 16,125 |
18.09.24 15:34:37 | - | 16,125 |
18.09.24 15:34:35 | - | 16,135 |
18.09.24 15:34:35 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:34 | - | 16,140 |
18.09.24 15:34:33 | - | 16,135 |
18.09.24 15:34:30 | - | 16,145 |
18.09.24 15:34:23 | - | 16,160 |
18.09.24 15:34:18 | - | 16,160 |
18.09.24 15:34:15 | - | 16,160 |
18.09.24 15:34:15 | - | 16,155 |
18.09.24 15:34:10 | - | 16,155 |
18.09.24 15:34:06 | - | 16,145 |
18.09.24 15:34:00 | - | 16,145 |
18.09.24 15:33:59 | - | 16,135 |
18.09.24 15:33:58 | - | 16,125 |
18.09.24 15:33:36 | - | 16,140 |
18.09.24 15:33:29 | - | 16,125 |
18.09.24 15:33:22 | - | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:21 | - | 16,130 |
18.09.24 15:33:21 | - | 16,130 |
18.09.24 15:33:19 | - | 16,130 |
18.09.24 15:33:17 | - | 16,120 |
18.09.24 15:33:06 | - | 16,110 |
18.09.24 15:32:46 | - | 16,090 |
18.09.24 15:32:45 | - | 16,080 |
18.09.24 15:32:33 | - | 16,070 |
18.09.24 15:30:58 | - | 16,055 |
18.09.24 15:30:19 | - | 16,045 |
18.09.24 15:30:14 | - | 16,035 |
18.09.24 15:30:06 | - | 16,025 |
18.09.24 15:29:59 | - | 16,050 |
18.09.24 15:26:16 | - | 16,025 |
18.09.24 15:26:15 | - | 16,025 |