RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:54 | - | 16,165 |
18.09.24 16:14:00 | - | 16,165 |
18.09.24 16:13:59 | - | 16,165 |
18.09.24 16:13:48 | - | 16,165 |
18.09.24 16:13:48 | - | 16,170 |
18.09.24 16:13:03 | - | 16,160 |
18.09.24 16:12:40 | - | 16,160 |
18.09.24 16:12:28 | - | 16,160 |
18.09.24 16:12:27 | - | 16,160 |
18.09.24 16:12:00 | - | 16,160 |
18.09.24 16:11:57 | - | 16,165 |
18.09.24 16:11:51 | - | 16,175 |
18.09.24 16:11:19 | - | 16,165 |
18.09.24 16:11:18 | - | 16,165 |
18.09.24 16:11:08 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:58 | - | 16,170 |
18.09.24 16:10:57 | - | 16,170 |
18.09.24 16:10:31 | - | 16,160 |
18.09.24 16:10:18 | - | 16,175 |
18.09.24 16:07:53 | - | 16,175 |
18.09.24 16:07:51 | - | 16,185 |
18.09.24 16:07:29 | - | 16,195 |
18.09.24 16:07:24 | - | 16,205 |
18.09.24 16:07:09 | - | 16,195 |
18.09.24 16:04:14 | - | 16,195 |
18.09.24 16:01:56 | - | 16,190 |
18.09.24 16:01:11 | - | 16,190 |
18.09.24 16:00:50 | - | 16,195 |
18.09.24 16:00:23 | - | 16,195 |
18.09.24 16:00:03 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:01 | - | 16,195 |
18.09.24 15:59:59 | - | 16,195 |
18.09.24 15:59:56 | - | 16,195 |
18.09.24 15:59:03 | - | 16,185 |
18.09.24 15:58:51 | - | 16,185 |
18.09.24 15:57:45 | - | 16,185 |
18.09.24 15:57:35 | - | 16,175 |
18.09.24 15:57:31 | - | 16,175 |
18.09.24 15:57:21 | - | 16,175 |
18.09.24 15:57:17 | - | 16,175 |
18.09.24 15:56:35 | - | 16,185 |
18.09.24 15:56:35 | - | 16,185 |
18.09.24 15:56:15 | - | 16,175 |
18.09.24 15:55:46 | - | 16,175 |
18.09.24 15:54:32 | - | 16,190 |