RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:54 | - | 15,955 |
18.09.24 10:07:39 | - | 15,945 |
18.09.24 10:07:38 | - | 15,945 |
18.09.24 10:06:49 | - | 15,965 |
18.09.24 10:06:45 | - | 15,970 |
18.09.24 10:06:40 | - | 15,975 |
18.09.24 10:06:39 | - | 15,975 |
18.09.24 10:06:38 | - | 15,975 |
18.09.24 10:05:54 | - | 15,955 |
18.09.24 10:04:48 | - | 15,955 |
18.09.24 10:04:48 | - | 15,955 |
18.09.24 10:04:40 | - | 15,950 |
18.09.24 10:04:39 | - | 15,950 |
18.09.24 10:04:39 | - | 15,950 |
18.09.24 10:04:33 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:32 | - | 15,930 |
18.09.24 10:04:32 | - | 15,925 |
18.09.24 10:04:16 | - | 15,920 |
18.09.24 10:04:16 | - | 15,920 |
18.09.24 10:03:35 | - | 15,910 |
18.09.24 10:03:35 | - | 15,910 |
18.09.24 10:03:35 | - | 15,905 |
18.09.24 10:02:36 | - | 15,900 |
18.09.24 10:02:33 | - | 15,900 |
18.09.24 10:02:32 | - | 15,900 |
18.09.24 10:02:32 | - | 15,900 |
18.09.24 09:58:30 | - | 15,900 |
18.09.24 09:57:12 | - | 15,900 |
18.09.24 09:56:59 | - | 15,900 |
18.09.24 09:55:04 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:32 | - | 15,900 |
18.09.24 09:54:32 | - | 15,900 |
18.09.24 09:54:20 | - | 15,900 |
18.09.24 09:53:39 | - | 15,910 |
18.09.24 09:53:39 | - | 15,915 |
18.09.24 09:53:37 | - | 15,905 |
18.09.24 09:53:37 | - | 15,905 |
18.09.24 09:53:33 | - | 15,915 |
18.09.24 09:53:32 | - | 15,915 |
18.09.24 09:53:32 | - | 15,925 |
18.09.24 09:53:30 | - | 15,935 |
18.09.24 09:53:28 | - | 15,940 |
18.09.24 09:53:16 | - | 15,940 |
18.09.24 09:52:13 | - | 15,950 |
18.09.24 09:52:13 | - | 15,955 |