RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:49 | - | 17,130 |
26.09.24 09:28:44 | - | 17,140 |
26.09.24 09:28:43 | - | 17,150 |
26.09.24 09:28:27 | - | 17,140 |
26.09.24 09:28:10 | - | 17,160 |
26.09.24 09:28:06 | - | 17,150 |
26.09.24 09:28:04 | - | 17,150 |
26.09.24 09:28:01 | - | 17,155 |
26.09.24 09:28:00 | - | 17,175 |
26.09.24 09:27:59 | - | 17,185 |
26.09.24 09:27:23 | - | 17,205 |
26.09.24 09:26:52 | - | 17,200 |
26.09.24 09:26:40 | - | 17,205 |
26.09.24 09:26:37 | - | 17,210 |
26.09.24 09:26:35 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:19 | - | 17,215 |
26.09.24 09:26:19 | - | 17,215 |
26.09.24 09:26:08 | - | 17,200 |
26.09.24 09:25:58 | - | 17,205 |
26.09.24 09:25:39 | - | 17,210 |
26.09.24 09:25:25 | - | 17,215 |
26.09.24 09:25:24 | - | 17,215 |
26.09.24 09:24:52 | - | 17,230 |
26.09.24 09:24:52 | - | 17,235 |
26.09.24 09:24:43 | - | 17,245 |
26.09.24 09:24:36 | - | 17,250 |
26.09.24 09:24:26 | - | 17,245 |
26.09.24 09:24:18 | - | 17,240 |
26.09.24 09:24:11 | - | 17,240 |
26.09.24 09:24:06 | - | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:52 | - | 17,210 |
26.09.24 09:22:56 | - | 17,225 |
26.09.24 09:22:50 | - | 17,230 |
26.09.24 09:22:50 | - | 17,235 |
26.09.24 09:22:07 | - | 17,240 |
26.09.24 09:22:05 | - | 17,245 |
26.09.24 09:22:04 | - | 17,250 |
26.09.24 09:22:03 | - | 17,245 |
26.09.24 09:22:00 | - | 17,250 |
26.09.24 09:21:59 | - | 17,235 |
26.09.24 09:21:59 | - | 17,230 |
26.09.24 09:21:58 | - | 17,240 |
26.09.24 09:21:54 | - | 17,230 |
26.09.24 09:21:42 | - | 17,250 |
26.09.24 09:21:40 | - | 17,255 |