RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:08 | - | 16,540 |
30.09.24 13:15:00 | - | 16,550 |
30.09.24 13:10:56 | - | 16,550 |
30.09.24 13:09:32 | - | 16,565 |
30.09.24 13:04:04 | - | 16,570 |
30.09.24 13:01:51 | - | 16,580 |
30.09.24 13:01:50 | - | 16,560 |
30.09.24 13:01:35 | - | 16,580 |
30.09.24 13:00:32 | - | 16,570 |
30.09.24 12:59:58 | - | 16,575 |
30.09.24 12:59:57 | - | 16,560 |
30.09.24 12:57:51 | - | 16,585 |
30.09.24 12:56:40 | - | 16,575 |
30.09.24 12:55:33 | - | 16,590 |
30.09.24 12:53:37 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:00 | - | 16,570 |
30.09.24 12:51:59 | - | 16,570 |
30.09.24 12:51:30 | - | 16,555 |
30.09.24 12:51:12 | - | 16,550 |
30.09.24 12:51:11 | - | 16,550 |
30.09.24 12:51:01 | - | 16,550 |
30.09.24 12:50:51 | - | 16,555 |
30.09.24 12:45:37 | - | 16,560 |
30.09.24 12:40:37 | - | 16,565 |
30.09.24 12:39:16 | - | 16,580 |
30.09.24 12:39:15 | - | 16,595 |
30.09.24 12:33:40 | - | 16,595 |
30.09.24 12:32:12 | - | 16,600 |
30.09.24 12:32:10 | - | 16,595 |
30.09.24 12:32:07 | - | 16,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:30 | - | 16,595 |
30.09.24 12:27:19 | - | 16,595 |
30.09.24 12:27:09 | - | 16,590 |
30.09.24 12:26:37 | - | 16,590 |
30.09.24 12:22:16 | - | 16,600 |
30.09.24 12:17:08 | - | 16,595 |
30.09.24 12:17:07 | - | 16,590 |
30.09.24 12:12:43 | - | 16,595 |
30.09.24 12:11:29 | - | 16,595 |
30.09.24 12:07:18 | - | 16,590 |
30.09.24 12:06:52 | - | 16,600 |
30.09.24 12:06:42 | - | 16,610 |
30.09.24 12:06:07 | - | 16,605 |
30.09.24 12:05:49 | - | 16,605 |
30.09.24 12:05:46 | - | 16,610 |