RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:45 | - | 16,555 |
30.09.24 14:20:41 | - | 16,555 |
30.09.24 14:20:35 | - | 16,555 |
30.09.24 14:19:45 | - | 16,555 |
30.09.24 14:19:05 | - | 16,555 |
30.09.24 14:19:04 | - | 16,555 |
30.09.24 14:18:55 | - | 16,555 |
30.09.24 14:18:54 | - | 16,555 |
30.09.24 14:18:49 | - | 16,555 |
30.09.24 14:18:15 | - | 16,555 |
30.09.24 14:18:14 | - | 16,555 |
30.09.24 14:18:04 | - | 16,555 |
30.09.24 14:18:03 | - | 16,555 |
30.09.24 14:17:06 | - | 16,555 |
30.09.24 14:17:05 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:21 | - | 16,555 |
30.09.24 14:14:07 | - | 16,555 |
30.09.24 14:14:01 | - | 16,555 |
30.09.24 14:13:02 | - | 16,555 |
30.09.24 14:12:51 | - | 16,555 |
30.09.24 14:12:50 | - | 16,555 |
30.09.24 14:12:20 | - | 16,555 |
30.09.24 14:10:50 | - | 16,555 |
30.09.24 14:10:33 | - | 16,555 |
30.09.24 14:10:32 | - | 16,555 |
30.09.24 14:10:31 | - | 16,555 |
30.09.24 14:10:17 | - | 16,555 |
30.09.24 14:10:10 | - | 16,555 |
30.09.24 14:09:46 | - | 16,555 |
30.09.24 14:09:45 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:42 | - | 16,555 |
30.09.24 14:09:35 | - | 16,555 |
30.09.24 14:09:30 | - | 16,555 |
30.09.24 14:09:28 | - | 16,525 |
30.09.24 14:09:27 | - | 16,525 |
30.09.24 14:08:47 | - | 16,525 |
30.09.24 14:08:46 | - | 16,535 |
30.09.24 14:08:40 | - | 16,535 |
30.09.24 14:08:16 | - | 16,535 |
30.09.24 14:08:08 | - | 16,535 |
30.09.24 14:08:07 | - | 16,535 |
30.09.24 14:08:06 | - | 16,535 |
30.09.24 14:02:57 | - | 16,505 |
30.09.24 14:02:49 | - | 16,505 |
30.09.24 14:02:48 | - | 16,505 |