RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:10 | - | 16,655 |
01.10.24 08:23:57 | - | 16,645 |
01.10.24 08:18:35 | - | 16,650 |
01.10.24 08:11:06 | - | 16,635 |
01.10.24 08:09:09 | - | 16,620 |
01.10.24 08:00:46 | - | 16,610 |
01.10.24 08:00:05 | - | 16,630 |
01.10.24 08:00:03 | - | 16,635 |
01.10.24 07:59:58 | - | 16,630 |
01.10.24 07:59:56 | - | 16,635 |
01.10.24 07:59:54 | - | 16,630 |
01.10.24 07:58:26 | - | 16,635 |
01.10.24 07:58:19 | - | 16,630 |
01.10.24 07:57:42 | - | 16,635 |
01.10.24 07:57:31 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:57:14 | - | 16,635 |
01.10.24 07:57:13 | - | 16,630 |
01.10.24 07:46:27 | - | 16,635 |
01.10.24 07:39:42 | - | 16,630 |
01.10.24 07:38:42 | - | 16,635 |
01.10.24 07:35:26 | - | 16,640 |
30.09.24 21:59:57 | - | 16,780 |
30.09.24 21:58:29 | - | 16,760 |
30.09.24 21:58:01 | - | 16,775 |
30.09.24 21:55:18 | - | 16,760 |
30.09.24 21:54:15 | - | 16,775 |
30.09.24 21:53:28 | - | 16,760 |
30.09.24 21:51:18 | - | 16,780 |
30.09.24 21:51:01 | - | 16,795 |
30.09.24 21:50:44 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:39 | - | 16,815 |
30.09.24 21:46:38 | - | 16,800 |
30.09.24 21:46:22 | - | 16,815 |
30.09.24 21:46:17 | - | 16,810 |
30.09.24 21:45:38 | - | 16,815 |
30.09.24 21:44:31 | - | 16,790 |
30.09.24 21:43:32 | - | 16,815 |
30.09.24 21:42:05 | - | 16,800 |
30.09.24 21:41:29 | - | 16,785 |
30.09.24 21:36:03 | - | 16,775 |
30.09.24 21:35:50 | - | 16,790 |
30.09.24 21:32:32 | - | 16,820 |
30.09.24 21:31:33 | - | 16,810 |
30.09.24 21:31:26 | - | 16,830 |
30.09.24 21:31:06 | - | 16,815 |