POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:08 | - | 12,275 |
18.09.24 20:07:56 | - | 12,290 |
18.09.24 20:03:58 | - | 12,300 |
18.09.24 20:03:24 | - | 12,310 |
18.09.24 20:03:13 | - | 12,315 |
18.09.24 20:03:07 | - | 12,310 |
18.09.24 20:03:04 | - | 12,315 |
18.09.24 20:02:57 | - | 12,315 |
18.09.24 20:02:49 | - | 12,310 |
18.09.24 20:02:38 | - | 12,320 |
18.09.24 20:02:31 | - | 12,335 |
18.09.24 20:02:18 | - | 12,345 |
18.09.24 20:02:04 | - | 12,335 |
18.09.24 20:01:41 | - | 12,355 |
18.09.24 20:01:35 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:01 | - | 12,315 |
18.09.24 19:59:24 | - | 12,255 |
18.09.24 19:59:06 | - | 12,280 |
18.09.24 19:37:10 | - | 12,270 |
18.09.24 19:35:11 | - | 12,280 |
18.09.24 19:29:41 | - | 12,270 |
18.09.24 19:24:56 | - | 12,260 |
18.09.24 19:24:26 | - | 12,255 |
18.09.24 19:07:26 | - | 12,260 |
18.09.24 19:07:11 | - | 12,255 |
18.09.24 19:00:11 | - | 12,260 |
18.09.24 18:59:56 | - | 12,255 |
18.09.24 18:59:26 | - | 12,260 |
18.09.24 18:57:26 | - | 12,255 |
18.09.24 18:56:56 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:41 | - | 12,255 |
18.09.24 18:45:41 | - | 12,250 |
18.09.24 18:32:56 | - | 12,245 |
18.09.24 18:26:41 | - | 12,240 |
18.09.24 18:26:26 | - | 12,235 |
18.09.24 18:26:11 | - | 12,240 |
18.09.24 18:11:11 | - | 12,235 |
18.09.24 18:07:11 | - | 12,225 |
18.09.24 18:00:11 | - | 12,220 |
18.09.24 17:41:01 | - | 12,230 |
18.09.24 17:35:44 | - | 12,235 |
18.09.24 17:30:04 | - | 12,240 |
18.09.24 17:29:55 | - | 12,275 |
18.09.24 17:29:24 | - | 12,280 |
18.09.24 17:29:17 | - | 12,275 |