POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:03 | - | 12,380 |
19.09.24 13:02:02 | - | 12,380 |
19.09.24 13:02:01 | - | 12,380 |
19.09.24 13:02:01 | - | 12,380 |
19.09.24 13:01:17 | - | 12,380 |
19.09.24 13:01:12 | - | 12,380 |
19.09.24 13:00:58 | - | 12,380 |
19.09.24 13:00:58 | - | 12,380 |
19.09.24 13:00:43 | - | 12,380 |
19.09.24 13:00:38 | - | 12,380 |
19.09.24 12:59:34 | - | 12,375 |
19.09.24 12:59:00 | - | 12,380 |
19.09.24 12:58:52 | - | 12,380 |
19.09.24 12:58:21 | - | 12,380 |
19.09.24 12:58:15 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:58 | - | 12,380 |
19.09.24 12:57:54 | - | 12,380 |
19.09.24 12:57:11 | - | 12,380 |
19.09.24 12:57:08 | - | 12,380 |
19.09.24 12:57:05 | - | 12,380 |
19.09.24 12:56:29 | - | 12,380 |
19.09.24 12:55:10 | - | 12,380 |
19.09.24 12:54:43 | - | 12,380 |
19.09.24 12:54:34 | - | 12,375 |
19.09.24 12:51:33 | - | 12,375 |
19.09.24 12:51:08 | - | 12,375 |
19.09.24 12:51:02 | - | 12,375 |
19.09.24 12:50:43 | - | 12,375 |
19.09.24 12:50:06 | - | 12,375 |
19.09.24 12:50:06 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:02 | - | 12,375 |
19.09.24 12:47:44 | - | 12,380 |
19.09.24 12:46:25 | - | 12,375 |
19.09.24 12:45:22 | - | 12,380 |
19.09.24 12:44:58 | - | 12,375 |
19.09.24 12:44:26 | - | 12,375 |
19.09.24 12:44:21 | - | 12,370 |
19.09.24 12:43:30 | - | 12,375 |
19.09.24 12:43:29 | - | 12,375 |
19.09.24 12:43:28 | - | 12,375 |
19.09.24 12:41:21 | - | 12,380 |
19.09.24 12:41:19 | - | 12,380 |
19.09.24 12:41:18 | - | 12,380 |
19.09.24 12:39:35 | - | 12,380 |
19.09.24 12:39:16 | - | 12,385 |