BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:17 | - | 5,670 |
27.09.24 08:47:51 | - | 5,670 |
27.09.24 08:47:46 | - | 5,670 |
27.09.24 08:47:37 | - | 5,670 |
27.09.24 08:47:30 | - | 5,670 |
27.09.24 08:47:11 | - | 5,670 |
27.09.24 08:46:58 | - | 5,670 |
27.09.24 08:46:48 | - | 5,675 |
27.09.24 08:46:30 | - | 5,670 |
27.09.24 08:45:36 | - | 5,675 |
27.09.24 08:43:04 | - | 5,670 |
27.09.24 08:40:04 | - | 5,670 |
27.09.24 08:39:38 | - | 5,665 |
27.09.24 08:37:21 | - | 5,670 |
27.09.24 08:34:21 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:20 | - | 5,670 |
27.09.24 08:28:20 | - | 5,670 |
27.09.24 08:25:20 | - | 5,670 |
27.09.24 08:22:20 | - | 5,670 |
27.09.24 08:19:20 | - | 5,670 |
27.09.24 08:19:17 | - | 5,675 |
27.09.24 08:18:15 | - | 5,670 |
27.09.24 08:18:13 | - | 5,670 |
27.09.24 08:17:10 | - | 5,670 |
27.09.24 08:14:10 | - | 5,670 |
27.09.24 08:11:10 | - | 5,670 |
27.09.24 08:10:01 | - | 5,675 |
27.09.24 08:07:01 | - | 5,675 |
27.09.24 08:04:01 | - | 5,675 |
27.09.24 08:01:01 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:57 | - | 5,665 |
27.09.24 08:00:57 | - | 5,655 |
27.09.24 07:59:29 | - | 5,655 |
27.09.24 07:56:29 | - | 5,655 |
27.09.24 07:53:28 | - | 5,655 |
27.09.24 07:53:27 | - | 5,650 |
27.09.24 07:53:24 | - | 5,655 |
27.09.24 07:53:21 | - | 5,650 |
27.09.24 07:53:17 | - | 5,655 |
27.09.24 07:53:13 | - | 5,650 |
27.09.24 07:53:01 | - | 5,655 |
27.09.24 07:52:50 | - | 5,650 |
27.09.24 07:50:59 | - | 5,655 |
27.09.24 07:47:59 | - | 5,655 |
27.09.24 07:44:58 | - | 5,655 |