BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:01 | - | 5,655 |
27.09.24 09:54:57 | - | 5,650 |
27.09.24 09:54:54 | - | 5,645 |
27.09.24 09:54:39 | - | 5,645 |
27.09.24 09:51:39 | - | 5,645 |
27.09.24 09:49:20 | - | 5,640 |
27.09.24 09:49:19 | - | 5,640 |
27.09.24 09:47:15 | - | 5,645 |
27.09.24 09:44:15 | - | 5,645 |
27.09.24 09:41:15 | - | 5,645 |
27.09.24 09:40:36 | - | 5,645 |
27.09.24 09:40:33 | - | 5,650 |
27.09.24 09:38:42 | - | 5,650 |
27.09.24 09:38:27 | - | 5,645 |
27.09.24 09:37:39 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:38 | - | 5,645 |
27.09.24 09:33:37 | - | 5,640 |
27.09.24 09:31:08 | - | 5,640 |
27.09.24 09:30:26 | - | 5,645 |
27.09.24 09:30:24 | - | 5,650 |
27.09.24 09:30:21 | - | 5,650 |
27.09.24 09:30:18 | - | 5,655 |
27.09.24 09:30:16 | - | 5,645 |
27.09.24 09:30:15 | - | 5,640 |
27.09.24 09:30:12 | - | 5,640 |
27.09.24 09:30:09 | - | 5,640 |
27.09.24 09:27:28 | - | 5,635 |
27.09.24 09:27:25 | - | 5,630 |
27.09.24 09:26:55 | - | 5,625 |
27.09.24 09:26:55 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:32 | - | 5,625 |
27.09.24 09:26:22 | - | 5,595 |
27.09.24 09:24:22 | - | 5,635 |
27.09.24 09:24:20 | - | 5,640 |
27.09.24 09:24:19 | - | 5,645 |
27.09.24 09:24:14 | - | 5,655 |
27.09.24 09:22:24 | - | 5,645 |
27.09.24 09:19:24 | - | 5,645 |
27.09.24 09:19:24 | - | 5,655 |
27.09.24 09:19:19 | - | 5,650 |
27.09.24 09:19:17 | - | 5,660 |
27.09.24 09:17:41 | - | 5,660 |
27.09.24 09:17:27 | - | 5,665 |
27.09.24 09:17:24 | - | 5,655 |
27.09.24 09:17:08 | - | 5,645 |