BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:16 | - | 5,630 |
27.09.24 11:43:45 | - | 5,635 |
27.09.24 11:43:33 | - | 5,630 |
27.09.24 11:43:04 | - | 5,625 |
27.09.24 11:40:03 | - | 5,625 |
27.09.24 11:37:31 | - | 5,625 |
27.09.24 11:36:16 | - | 5,620 |
27.09.24 11:35:26 | - | 5,615 |
27.09.24 11:33:41 | - | 5,625 |
27.09.24 11:30:41 | - | 5,625 |
27.09.24 11:28:15 | - | 5,630 |
27.09.24 11:25:15 | - | 5,630 |
27.09.24 11:23:26 | - | 5,635 |
27.09.24 11:23:24 | - | 5,635 |
27.09.24 11:22:01 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:01 | - | 5,640 |
27.09.24 11:16:01 | - | 5,640 |
27.09.24 11:13:00 | - | 5,640 |
27.09.24 11:10:37 | - | 5,640 |
27.09.24 11:07:37 | - | 5,640 |
27.09.24 11:07:34 | - | 5,645 |
27.09.24 11:06:07 | - | 5,650 |
27.09.24 11:05:59 | - | 5,645 |
27.09.24 11:05:58 | - | 5,640 |
27.09.24 11:05:54 | - | 5,635 |
27.09.24 11:05:53 | - | 5,635 |
27.09.24 11:03:35 | - | 5,635 |
27.09.24 11:00:34 | - | 5,635 |
27.09.24 10:57:34 | - | 5,635 |
27.09.24 10:57:31 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:40 | - | 5,650 |
27.09.24 10:54:00 | - | 5,645 |
27.09.24 10:53:44 | - | 5,650 |
27.09.24 10:50:43 | - | 5,650 |
27.09.24 10:47:43 | - | 5,650 |
27.09.24 10:47:42 | - | 5,650 |
27.09.24 10:44:42 | - | 5,650 |
27.09.24 10:43:28 | - | 5,650 |
27.09.24 10:40:28 | - | 5,650 |
27.09.24 10:37:54 | - | 5,650 |
27.09.24 10:37:38 | - | 5,650 |
27.09.24 10:34:38 | - | 5,650 |
27.09.24 10:31:57 | - | 5,650 |
27.09.24 10:28:57 | - | 5,650 |
27.09.24 10:25:56 | - | 5,650 |