BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:00 | - | 5,645 |
27.09.24 10:53:44 | - | 5,650 |
27.09.24 10:50:43 | - | 5,650 |
27.09.24 10:47:43 | - | 5,650 |
27.09.24 10:47:42 | - | 5,650 |
27.09.24 10:44:42 | - | 5,650 |
27.09.24 10:43:28 | - | 5,650 |
27.09.24 10:40:28 | - | 5,650 |
27.09.24 10:37:54 | - | 5,650 |
27.09.24 10:37:38 | - | 5,650 |
27.09.24 10:34:38 | - | 5,650 |
27.09.24 10:31:57 | - | 5,650 |
27.09.24 10:28:57 | - | 5,650 |
27.09.24 10:25:56 | - | 5,650 |
27.09.24 10:24:08 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:54 | - | 5,650 |
27.09.24 10:19:40 | - | 5,645 |
27.09.24 10:19:20 | - | 5,645 |
27.09.24 10:16:50 | - | 5,650 |
27.09.24 10:14:20 | - | 5,655 |
27.09.24 10:11:44 | - | 5,660 |
27.09.24 10:11:43 | - | 5,660 |
27.09.24 10:11:41 | - | 5,660 |
27.09.24 10:11:40 | - | 5,655 |
27.09.24 10:09:33 | - | 5,650 |
27.09.24 10:06:33 | - | 5,650 |
27.09.24 10:06:32 | - | 5,650 |
27.09.24 10:05:45 | - | 5,650 |
27.09.24 10:02:45 | - | 5,650 |
27.09.24 09:59:44 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:43 | - | 5,650 |
27.09.24 09:59:41 | - | 5,650 |
27.09.24 09:59:40 | - | 5,650 |
27.09.24 09:59:37 | - | 5,650 |
27.09.24 09:58:31 | - | 5,650 |
27.09.24 09:58:04 | - | 5,655 |
27.09.24 09:55:03 | - | 5,655 |
27.09.24 09:55:01 | - | 5,655 |
27.09.24 09:54:57 | - | 5,650 |
27.09.24 09:54:54 | - | 5,645 |
27.09.24 09:54:39 | - | 5,645 |
27.09.24 09:51:39 | - | 5,645 |
27.09.24 09:49:20 | - | 5,640 |
27.09.24 09:49:19 | - | 5,640 |
27.09.24 09:47:15 | - | 5,645 |