BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:06 | - | 5,645 |
27.09.24 12:02:01 | - | 5,640 |
27.09.24 12:01:17 | - | 5,645 |
27.09.24 12:01:11 | - | 5,640 |
27.09.24 12:01:04 | - | 5,645 |
27.09.24 12:01:02 | - | 5,640 |
27.09.24 12:00:54 | - | 5,645 |
27.09.24 12:00:52 | - | 5,640 |
27.09.24 11:58:22 | - | 5,645 |
27.09.24 11:58:11 | - | 5,640 |
27.09.24 11:56:42 | - | 5,645 |
27.09.24 11:56:40 | - | 5,645 |
27.09.24 11:55:26 | - | 5,650 |
27.09.24 11:52:25 | - | 5,650 |
27.09.24 11:52:24 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:43 | - | 5,640 |
27.09.24 11:48:43 | - | 5,640 |
27.09.24 11:48:41 | - | 5,635 |
27.09.24 11:48:16 | - | 5,630 |
27.09.24 11:45:16 | - | 5,630 |
27.09.24 11:43:45 | - | 5,635 |
27.09.24 11:43:33 | - | 5,630 |
27.09.24 11:43:04 | - | 5,625 |
27.09.24 11:40:03 | - | 5,625 |
27.09.24 11:37:31 | - | 5,625 |
27.09.24 11:36:16 | - | 5,620 |
27.09.24 11:35:26 | - | 5,615 |
27.09.24 11:33:41 | - | 5,625 |
27.09.24 11:30:41 | - | 5,625 |
27.09.24 11:28:15 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:15 | - | 5,630 |
27.09.24 11:23:26 | - | 5,635 |
27.09.24 11:23:24 | - | 5,635 |
27.09.24 11:22:01 | - | 5,640 |
27.09.24 11:19:01 | - | 5,640 |
27.09.24 11:16:01 | - | 5,640 |
27.09.24 11:13:00 | - | 5,640 |
27.09.24 11:10:37 | - | 5,640 |
27.09.24 11:07:37 | - | 5,640 |
27.09.24 11:07:34 | - | 5,645 |
27.09.24 11:06:07 | - | 5,650 |
27.09.24 11:05:59 | - | 5,645 |
27.09.24 11:05:58 | - | 5,640 |
27.09.24 11:05:54 | - | 5,635 |
27.09.24 11:05:53 | - | 5,635 |