BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:44 | - | 5,680 |
27.09.24 13:31:20 | - | 5,685 |
27.09.24 13:31:16 | - | 5,680 |
27.09.24 13:29:36 | - | 5,675 |
27.09.24 13:28:12 | - | 5,680 |
27.09.24 13:26:44 | - | 5,675 |
27.09.24 13:23:44 | - | 5,675 |
27.09.24 13:21:44 | - | 5,670 |
27.09.24 13:21:41 | - | 5,675 |
27.09.24 13:21:38 | - | 5,670 |
27.09.24 13:20:16 | - | 5,665 |
27.09.24 13:17:16 | - | 5,665 |
27.09.24 13:17:14 | - | 5,655 |
27.09.24 13:14:31 | - | 5,650 |
27.09.24 13:11:31 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:27 | - | 5,645 |
27.09.24 13:11:01 | - | 5,635 |
27.09.24 13:10:41 | - | 5,630 |
27.09.24 13:07:41 | - | 5,630 |
27.09.24 13:04:40 | - | 5,630 |
27.09.24 13:01:40 | - | 5,630 |
27.09.24 12:58:39 | - | 5,630 |
27.09.24 12:57:21 | - | 5,630 |
27.09.24 12:54:20 | - | 5,630 |
27.09.24 12:54:00 | - | 5,630 |
27.09.24 12:52:37 | - | 5,640 |
27.09.24 12:49:36 | - | 5,640 |
27.09.24 12:46:36 | - | 5,640 |
27.09.24 12:43:36 | - | 5,640 |
27.09.24 12:40:36 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:35 | - | 5,640 |
27.09.24 12:34:35 | - | 5,640 |
27.09.24 12:33:37 | - | 5,640 |
27.09.24 12:32:08 | - | 5,645 |
27.09.24 12:29:08 | - | 5,645 |
27.09.24 12:26:08 | - | 5,645 |
27.09.24 12:23:08 | - | 5,645 |
27.09.24 12:20:07 | - | 5,645 |
27.09.24 12:17:07 | - | 5,645 |
27.09.24 12:14:07 | - | 5,645 |
27.09.24 12:11:07 | - | 5,645 |
27.09.24 12:08:07 | - | 5,645 |
27.09.24 12:05:06 | - | 5,645 |
27.09.24 12:02:06 | - | 5,645 |
27.09.24 12:02:01 | - | 5,640 |