BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:56 | - | 5,670 |
27.09.24 14:18:56 | - | 5,670 |
27.09.24 14:18:40 | - | 5,665 |
27.09.24 14:15:40 | - | 5,665 |
27.09.24 14:12:40 | - | 5,665 |
27.09.24 14:09:39 | - | 5,665 |
27.09.24 14:09:37 | - | 5,660 |
27.09.24 14:09:10 | - | 5,655 |
27.09.24 14:06:10 | - | 5,655 |
27.09.24 14:03:10 | - | 5,655 |
27.09.24 14:00:09 | - | 5,655 |
27.09.24 13:59:29 | - | 5,660 |
27.09.24 13:56:28 | - | 5,660 |
27.09.24 13:53:28 | - | 5,660 |
27.09.24 13:50:28 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:26 | - | 5,665 |
27.09.24 13:49:13 | - | 5,670 |
27.09.24 13:46:13 | - | 5,670 |
27.09.24 13:43:13 | - | 5,670 |
27.09.24 13:40:13 | - | 5,670 |
27.09.24 13:37:13 | - | 5,670 |
27.09.24 13:37:10 | - | 5,675 |
27.09.24 13:36:44 | - | 5,680 |
27.09.24 13:33:44 | - | 5,680 |
27.09.24 13:31:20 | - | 5,685 |
27.09.24 13:31:16 | - | 5,680 |
27.09.24 13:29:36 | - | 5,675 |
27.09.24 13:28:12 | - | 5,680 |
27.09.24 13:26:44 | - | 5,675 |
27.09.24 13:23:44 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:44 | - | 5,670 |
27.09.24 13:21:41 | - | 5,675 |
27.09.24 13:21:38 | - | 5,670 |
27.09.24 13:20:16 | - | 5,665 |
27.09.24 13:17:16 | - | 5,665 |
27.09.24 13:17:14 | - | 5,655 |
27.09.24 13:14:31 | - | 5,650 |
27.09.24 13:11:31 | - | 5,650 |
27.09.24 13:11:27 | - | 5,645 |
27.09.24 13:11:01 | - | 5,635 |
27.09.24 13:10:41 | - | 5,630 |
27.09.24 13:07:41 | - | 5,630 |
27.09.24 13:04:40 | - | 5,630 |
27.09.24 13:01:40 | - | 5,630 |
27.09.24 12:58:39 | - | 5,630 |