BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:28 | - | 5,685 |
27.09.24 16:19:23 | - | 5,680 |
27.09.24 16:17:47 | - | 5,680 |
27.09.24 16:16:48 | - | 5,675 |
27.09.24 16:14:02 | - | 5,670 |
27.09.24 16:13:57 | - | 5,670 |
27.09.24 16:13:14 | - | 5,665 |
27.09.24 16:12:52 | - | 5,660 |
27.09.24 16:11:17 | - | 5,665 |
27.09.24 16:11:05 | - | 5,660 |
27.09.24 16:10:49 | - | 5,655 |
27.09.24 16:07:49 | - | 5,655 |
27.09.24 16:04:49 | - | 5,655 |
27.09.24 16:04:46 | - | 5,650 |
27.09.24 16:04:21 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:21 | - | 5,660 |
27.09.24 16:04:18 | - | 5,655 |
27.09.24 16:04:14 | - | 5,650 |
27.09.24 16:04:13 | - | 5,640 |
27.09.24 16:03:36 | - | 5,645 |
27.09.24 16:00:42 | - | 5,645 |
27.09.24 16:00:39 | - | 5,635 |
27.09.24 16:00:24 | - | 5,630 |
27.09.24 16:00:21 | - | 5,630 |
27.09.24 15:59:58 | - | 5,635 |
27.09.24 15:59:39 | - | 5,645 |
27.09.24 15:56:38 | - | 5,645 |
27.09.24 15:55:42 | - | 5,640 |
27.09.24 15:55:32 | - | 5,645 |
27.09.24 15:53:07 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:07 | - | 5,650 |
27.09.24 15:47:06 | - | 5,650 |
27.09.24 15:44:06 | - | 5,650 |
27.09.24 15:41:06 | - | 5,650 |
27.09.24 15:38:06 | - | 5,650 |
27.09.24 15:35:06 | - | 5,650 |
27.09.24 15:32:06 | - | 5,650 |
27.09.24 15:29:06 | - | 5,650 |
27.09.24 15:26:05 | - | 5,650 |
27.09.24 15:24:52 | - | 5,650 |
27.09.24 15:21:52 | - | 5,650 |
27.09.24 15:18:52 | - | 5,650 |
27.09.24 15:15:51 | - | 5,650 |
27.09.24 15:15:49 | - | 5,655 |
27.09.24 15:14:53 | - | 5,660 |